End of day Prices (full format), 600 Days for (CAP) CARPENTARIA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-20 Fri
| ###
| 0.1025
| ###
| ###
| 11,644,388
| 596,774
| 9.8
| 9.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 7,665,155
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.125
| 0.1275
| ###
| ###
| 4,307,477
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.125
| 8,206,084
| 0
| 9.4
| 9.4
| 0.0 |
2021-Aug-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.125
| 0.125
| 11,008,747
| 688,046
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.155
| 0.155
| 0.1375
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.1475
| ###
| 9,805,075
| 723,124
| 96.4
| 96.4
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.175
| 0.155
| 0.155
| 12,153,483
| 2,005,324
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.155
| ###
| 0.155
| ###
| 3,020,625
| ###
| 89.0
| 89.0
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,816,242
| 140,758
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 0.155
|
|
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.155
| ###
| 0.155
| ###
| 3,493,973
| 270,782
| 86.8
| 86.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| 6.7
| 6.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 4,401,749
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2021-Jul-22 Thu
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 6,254,457
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Jul-14 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.155
| ###
| 0.155
| ###
| 5,226,688
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.155
| 0.1725
| 0.155
| ###
| 12,058,789
| 1,974,626
| 95.9
| 95.9
| 0.0 |
2021-Jul-07 Wed
| 0.175
| ###
| ###
| ###
| 12,115,857
| 0
| 1.9
| 1.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 0.175
| 17,163,724
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.175
| ###
| 9,596,087
| 839,657
| 6.7
| 6.7
| 0.0 |
2021-Jun-29 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 14,619,042
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.175
| 0.185
| 0.1525
| ###
| 14,443,924
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.185
| ###
| ###
| 0.175
| 9,858,789
| 0
| 6.9
| 6.9
| 0.0 |
2021-Jun-23 Wed
| 0.185
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,961,655
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1325
| ###
| 1,975,240
| 130,859
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 820,759
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.1425
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 99.9
| 99.9
| ### |
2021-Jun-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,241,045
| ###
| 10.8
| 10.8
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.125
| ###
| ###
| 3,767,785
| 235,486
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.1375
| ###
| ###
| 3,230,475
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.145
| ###
| ###
| 8,096,929
| 587,027
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,210,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-May-31 Mon
| 0.155
| ###
| ###
| ###
| 12,085,254
| 0
| 2.5
| 2.5
| 0.0 |
2021-May-28 Fri
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.125
| ###
| 0.125
| 0.145
|
|
| 99.5
| 99.5
| ### |
2021-May-26 Wed
| 0.145
| 0.1575
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.155
|
|
| 99.9
| 99.9
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 8,306,847
| 0
| 6.9
| 6.9
| 0.0 |
2021-May-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.1425
| ###
| 0.125
| 12,268,672
| 874,142
| 2.0
| 2.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-May-14 Fri
| 0.087
| ###
| 0.084
| ###
| 49,930,889
| ###
| 99.8
| 99.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 1.3
| 1.3
| 0.0 |
2021-May-12 Wed
| 0.054
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-May-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 2,714,480
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.041
| 0.047
| ###
| 0.046
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.043
| 0.046
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-May-04 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 3,037,146
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| ###
| 0.043
| 0.043
| 4,899,756
| 105,344
| 1.5
| 1.5
| ### |
2021-Apr-30 Fri
| 0.048
| 0.053
| 0.048
| 0.048
| 4,343,220
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.054
| 0.057
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.055
| ###
| 0.052
| 0.053
|
|
| 13.8
| 13.8
| ### |
2021-Apr-26 Mon
| 0.044
| 0.073
| 0.044
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.4
| 19.4
| ### |
2021-Apr-21 Wed
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 23.9
| 23.9
| ### |
2021-Apr-20 Tue
| ###
| 0.046
| ###
| 0.045
| 3,449,070
| 79,328
| 98.6
| 98.6
| ### |
2021-Apr-19 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.048
| 0.051
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.049
| ###
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 268,856
| 0
| 8.1
| 8.1
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 364,048
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 363,981
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 554,625
| 0
| 19.2
| 19.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 92,476
| 0
| 21.3
| 21.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 342,357
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 112,576
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 653,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 138,748
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 348,853
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.041
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 47,351
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 654,543
| 0
| 9.8
| 9.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 441,488
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.043
| ###
| ###
| 660,040
| ###
| 90.4
| 90.4
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.042
| ###
| ###
| 1,212,859
| 25,470
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 462,651
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,428,243
| 0
| 82.6
| 82.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,227,344
| 0
| 95.1
| 95.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,100,140
| 0
| 22.1
| 22.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,685,947
| 0
| 7.6
| 7.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.043
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,081,052
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 22.7
| 22.7
| ### |
2021-Feb-01 Mon
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 10.2
| 10.2
| ### |
2021-Jan-27 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Jan-21 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 1,754,082
| ###
| 3.6
| 3.6
| ### |
2021-Jan-20 Wed
| 0.052
| 0.052
| 0.048
| ###
| 1,083,172
| 54,158
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.055
| 0.057
| 0.049
| 0.049
| 1,308,078
| 69,328
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 511,988
| 26,879
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.046
| ###
| 0.046
| ###
| 627,522
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 322,723
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 663,143
| 29,178
| 21.7
| 21.7
| ### |
2021-Jan-06 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.3
| 8.3
| ### |
2021-Jan-05 Tue
| 0.047
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 673,856
| ###
| 3.1
| 3.1
| ### |
2020-Dec-30 Wed
| ###
| 0.047
| ###
| 0.045
| 2,740,029
| ###
| 98.4
| 98.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.043
| 0.043
| ###
| ###
| 1,015,749
| ###
| 2.0
| 2.0
| 0.0 |
2020-Dec-23 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 671,352
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,140,023
| 52,441
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| 27.0
| 27.0
| ### |
2020-Dec-18 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.044
| 0.044
| 1,127,388
| ###
| 1.6
| 1.6
| ### |
2020-Dec-16 Wed
| 0.048
| 0.056
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.046
| 0.046
|
|
| 0.6
| 0.6
| ### |
2020-Dec-14 Mon
| 0.057
| 0.059
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.044
| ###
| 0.044
| 0.057
| 15,065,375
| ###
| 99.8
| 99.8
| 0.0 |
2020-Dec-10 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| 3.6
| 3.6
| ### |
2020-Dec-08 Tue
| ###
| 0.049
| ###
| 0.049
|
|
| 99.6
| 99.6
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 232,122
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 62,081
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 421,744
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 54,851
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 225,479
| 0
| 12.8
| 12.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 278,275
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 555,270
| 0
| 84.4
| 84.4
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 290,243
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 511,920
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 679,728
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,606,749
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 171,651
| 0
| 95.5
| 95.5
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 110,387
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 623,558
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 706,771
| 0
| 4.7
| 4.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 487,153
| 0
| 93.7
| 93.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 56,042
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.041
| 0.041
| ###
| ###
| 442,283
| ###
| 3.2
| 3.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.044
| ###
| 0.043
| 484,951
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 280,659
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 99,182
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 199,180
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.045
| 0.046
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Sep-16 Wed
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 5.0
| 5.0
| ### |
2020-Sep-09 Wed
| 0.048
| ###
| 0.046
| 0.048
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.047
| 0.051
| 0.047
| ###
| 742,356
| 36,375
| 94.1
| 94.1
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 3.4
| 3.4
| ### |
2020-Sep-04 Fri
| 0.045
| 0.057
| 0.043
| 0.045
| 2,025,784
| 101,289
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.046
| ###
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.026
| ###
| 0.026
| 0.047
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 48,159
| 1,179
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 89,223
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 5,043
| 126
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 137,457
| 3,573
| 4.3
| 4.3
| ### |
2020-Aug-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 619,958
| 15,188
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 333,672
| 8,341
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 335,750
| ###
| 3.9
| 3.9
| ### |
2020-Aug-12 Wed
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.6
| 98.6
| ### |
2020-Aug-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 399,444
| 9,586
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 26,086
| 547
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.022
| 0.022
| ###
| ###
| 234,470
| 2,579
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 153,142
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jul-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.021
| 0.021
| ###
| ###
| 719,984
| 7,559
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2020-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 329,649
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 34,379
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 449,874
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.021
| ###
| ###
| 47,425
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2020-Jun-22 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jun-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.027
| 0.027
| 0.023
| 0.023
| 176,673
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 32,421
| 778
| ###
| ###
| ### |
2020-May-26 Tue
| 0.023
| 0.029
| 0.023
| 0.023
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 425,252
| 10,843
| 15.9
| 15.9
| ### |
2020-May-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 253,346
| ###
| 82.5
| 82.5
| ### |
2020-May-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.024
| 0.021
| 0.024
| 221,079
| 4,974
| ###
| ###
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.023
| 0.025
| 0.021
| 0.025
| 407,741
| 9,378
| 97.2
| 97.2
| ### |
2020-May-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 43,479
| 978
| 15.3
| 15.3
| ### |
2020-May-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
2020-Apr-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2020-Apr-29 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,787
| 41
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 78,225
| ###
| 11.6
| 11.6
| ### |
2020-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 71,078
| 1,776
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.023
| 0.024
| ###
| 0.024
| 397,877
| 4,774
| 94.6
| 94.6
| ### |
2020-Apr-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| ###
| ###
| 0.028
| 0.028
| 141,128
| 1,975
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.025
| 0.029
|
|
| 23.1
| 23.1
| 0.0 |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| ###
| 0.024
| ###
| 0.023
| 298,148
| 3,577
| 97.4
| 97.4
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 99,220
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,325,080
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,457,824
| 0
| 96.3
| 96.3
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,369,340
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Mar-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 65.3
| 65.3
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2020-Mar-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 198,426
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| 97.5
| 97.5
| ### |
2020-Mar-02 Mon
| 0.021
| 0.025
| ###
| 0.025
| 618,182
| 7,727
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 226,982
| 5,220
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| 0.9
| 0.9
| ### |
2020-Feb-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 21.2
| 21.2
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| 26,281
| 381
| 13.7
| 13.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.029
| 0.029
| 326,342
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,288
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 316,582
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 86,273
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 275,750
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 419,677
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 14,428
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 21,826
| 0
| 90.8
| 90.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 45,087
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 24,326
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.029
| 0.029
| 493,141
| 7,150
| 1.6
| 1.6
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Dec-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 384,176
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 992,180
| 0
| 13.7
| 13.7
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 103,524
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 61,829
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 929,476
| 0
| 4.0
| 4.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 93,920
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 345,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 219,887
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 41,256
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 281,673
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.043
| 0.043
| ###
| ###
| 231,058
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 111,325
| ###
| 11.0
| 11.0
| ### |
2019-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 39,984
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.4
| 8.4
| ### |
2019-Oct-16 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2019-Oct-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 179,550
| 7,720
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 246,354
| ###
| 88.2
| 88.2
| ### |
2019-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.042
| 0.042
| ###
| ###
| 370,952
| 7,789
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 38,754
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.041
| 0.044
| 279,147
| ###
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 710,848
| 31,988
| 97.6
| 97.6
| ### |
2019-Sep-26 Thu
| 0.041
| 0.041
| ###
| ###
| 24,246
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 55,571
| 2,278
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.044
| 0.044
| ###
| ###
| 352,128
| 7,746
| 2.9
| 2.9
| 0.0 |
2019-Sep-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.041
| 0.044
| ###
| ###
| 430,447
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 115,751
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 11,287
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.041
| ###
| 0.041
| 382,646
| 7,844
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 33,540
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 254,828
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 111,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.029
| ###
| 1,233,541
| 17,886
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 438,157
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,828,280
| 0
| 17.8
| 17.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.043
| 0.043
| ###
| ###
| 621,342
| 13,358
| 1.9
| 1.9
| 0.0 |
2019-Aug-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 27,242
| 1,144
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.6
| 6.6
| ### |
2019-Aug-01 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 102,742
| 4,520
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.7
| 87.7
| ### |
2019-Jul-29 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.0
| 4.0
| ### |
2019-Jul-25 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 1,324,145
| ###
| 4.8
| 4.8
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.044
| 0.047
|
|
| 5.8
| 5.8
| ### |
2019-Jul-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 268,589
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.051
| 0.051
| ###
| ###
| 224,549
| 5,725
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 320,429
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 213,427
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.051
| 0.051
| ###
| 0.051
| 27,251
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 42,373
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 442,029
| 22,985
| 7.5
| 7.5
| ### |
2019-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.4
| 92.4
| ### |
2019-Jul-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jul-01 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.4
| 17.4
| ### |
2019-Jun-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 218,544
| 12,129
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 658,773
| 37,220
| 21.7
| 21.7
| ### |
2019-Jun-25 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.6
| 24.6
| 0.0 |
2019-Jun-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 217,559
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 70,750
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
| 184,587
| 5,353
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.058
| ###
| 0.057
| ###
| 212,477
| 6,055
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 67,257
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 44,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 145,070
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 599,456
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 395,158
| ###
| 25.1
| 25.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 523,085
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-May-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.054
| 0.055
|
|
| 2.8
| 2.8
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 138,944
| 0
| 22.2
| 22.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 201,880
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.055
| ###
| 0.055
| ###
| 1,517,858
| 41,741
| 97.5
| 97.5
| 0.0 |
2019-May-22 Wed
| 0.053
| 0.058
| 0.052
| 0.058
| 1,117,857
| 61,482
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 1,007,973
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 2.6
| 2.6
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 60,227
| 0
| 82.1
| 82.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.057
| ###
| 779,728
| 22,222
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 752,249
| 43,254
| ###
| ###
| ### |
2019-May-13 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.058
| 0.058
| 465,571
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 161,474
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.058
| ###
| 0.057
| ###
| 970,859
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.059
| 0.059
| 320,426
| 9,452
| 6.7
| 6.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 493,429
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.053
| ###
| 0.053
| 0.057
| 545,376
| 14,452
| 96.7
| 96.7
| 0.0 |
2019-Apr-30 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.7
| 85.7
| ### |
2019-Apr-29 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 783,058
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.7
| 10.7
| ### |
2019-Apr-18 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 709,454
| ###
| 9.1
| 9.1
| ### |
2019-Apr-17 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 212,546
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 187,573
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 1,157,746
| ###
| 92.4
| 92.4
| ### |
2019-Apr-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 276,220
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 538,058
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 8,252
| 0
| ###
| ###
| 0.0 |
|