(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-02 02:54:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 11...

TOC Company Info for CAQ Limits

Company Details for (CAQ) CAQ HOLDINGS LIMITED

Listing Code	CAQ
Listing Name	CAQ HOLDINGS LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CELL AQUACULTURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAQ5

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CAQ .. Thursday 21st March 2024

CAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11

End of day Prices (full format),

450 Days for (CAQ) CAQ HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2005-Aug-26 Fri	###	###	0.285	0.285			###	###	###
2005-Aug-25 Thu	0.29	0.29	0.285	0.285			19.6	19.6	###
2005-Aug-24 Wed	0.29	###	0.29	0.29			###	###	###
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.29	###	0.29	###			81.5	81.5	0.0
2005-Aug-19 Fri	0.29	###	0.29	###	189,245	27,440	###	###	0.0
2005-Aug-18 Thu	0.29	0.29	0.29	0.29	29,750	8,627	76.2	76.2	###
2005-Aug-17 Wed	0.28	0.28	0.28	0.28	95,472	###	###	###	###
2005-Aug-16 Tue	0.29	0.29	0.26	0.275			###	###	###
2005-Aug-15 Mon	0.285	###	0.285	0.29			82.4	82.4	###
2005-Aug-12 Fri	0.28	0.285	0.28	0.28			68.6	68.6	###
2005-Aug-11 Thu	0.28	0.285	0.275	0.28	139,270	###	62.9	62.9	###
2005-Aug-10 Wed	0.27	0.275	0.27	0.27	116,974	31,875	68.3	68.3	###
2005-Aug-09 Tue	0.26	0.27	0.255	0.27			###	###	###
2005-Aug-08 Mon	0.285	###	0.26	0.26	868,746	###	1.5	1.5	0.0
2005-Aug-05 Fri	###	0.27	###	0.27	461,450	###	###	###	###
2005-Aug-04 Thu	###	0.21	###	0.21	217,625	22,850	88.3	88.3	###
2005-Aug-03 Wed	0.2	###	0.2	###			###	###	0.0
2005-Aug-02 Tue	0.2	0.2	###	0.2			###	###	0.0
2005-Aug-01 Mon	0.2	###	###	###			12.7	12.7	0.0
2005-Jul-29 Fri	0.2	0.2	###	###			12.1	12.1	0.0
2005-Jul-28 Thu	0.2	###	###	###	458,320	0	###	###	0.0
2005-Jul-27 Wed	0.2	###	###	###	720,481	0	1.3	1.3	0.0
2005-Jul-26 Tue	0.175	###	0.175	###	2,147,524	###	98.4	98.4	0.0
2005-Jul-25 Mon	0.2	0.2	0.155	###	1,730,850	307,225	0.3	0.3	0.0