(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 24...
TOC
   Company Info for CAQ   
Limits
Company Details for (CAQ) CAQ HOLDINGS LIMITED
Listing Code
CAQ
Listing Name
CAQ HOLDINGS LIMITED
GICS Sector
Real Estate Management & Development
ISIN Name
CELL AQUACULTURE
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CAQ5
Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CAQ .. Friday 7th June 2024
CAQ is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.2
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CAQ   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
Next >>
End of day Prices (full format),
113 Days for (CAQ) CAQ HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2013-Apr-16 Tue
###
###
###
###
0
0.0
2013-Apr-15 Mon
###
###
###
###
0
0.0
2013-Apr-12 Fri
###
###
###
###
0
0.0
2013-Apr-11 Thu
###
###
###
###
0
0.0
2013-Apr-10 Wed
###
###
###
###
0
0.0
2013-Apr-09 Tue
###
###
###
###
0
0.0
2013-Apr-08 Mon
###
###
###
###
0
0.0
2013-Apr-05 Fri
###
###
###
###
0
0.0
2013-Apr-04 Thu
###
###
###
###
0
0.0
2013-Apr-03 Wed
###
###
###
###
0
0.0
2013-Apr-02 Tue
###
###
###
###
0
0.0
2013-Mar-28 Thu
###
###
###
###
0
0.0
2013-Mar-27 Wed
###
###
###
###
0
0.0
2013-Mar-26 Tue
###
###
###
###
0
0.0
2013-Mar-25 Mon
###
###
###
###
0
0.0
2013-Mar-22 Fri
###
###
###
###
0
0.0
2013-Mar-21 Thu
###
###
###
###
0
0.0
2013-Mar-20 Wed
###
###
###
###
0
0.0
2013-Mar-19 Tue
###
###
###
###
0
0.0
2013-Mar-18 Mon
###
###
###
###
0
0.0
2013-Mar-15 Fri
###
###
###
###
0
0.0
2013-Mar-14 Thu
###
###
###
###
0
0.0
2013-Mar-13 Wed
###
###
###
###
0
0.0
2013-Mar-12 Tue
###
###
###
###
0
0.0
2013-Mar-11 Mon
###
###
###
###
0
0.0
2013-Mar-08 Fri
###
###
###
###
0
0.0
2013-Mar-07 Thu
###
###
###
###
0
0.0
2013-Mar-06 Wed
###
###
###
###
0
0.0
2013-Mar-05 Tue
###
###
###
###
0
0.0
2013-Mar-04 Mon
###
###
###
###
0
0.0
2013-Mar-01 Fri
###
###
###
###
0
0.0
2013-Feb-28 Thu
###
###
###
###
0
0.0
2013-Feb-27 Wed
###
###
###
###
0
0.0
2013-Feb-26 Tue
###
###
###
###
0
0.0
2013-Feb-25 Mon
###
###
###
###
0
0.0
2013-Feb-22 Fri
###
###
###
###
0
0.0
2013-Feb-21 Thu
###
###
###
###
0
0.0
2013-Feb-20 Wed
###
###
###
###
0
0.0
2013-Feb-19 Tue
###
###
###
###
0
0.0
2013-Feb-18 Mon
###
###
###
###
0
0.0
2013-Feb-15 Fri
###
###
###
###
0
0.0
2013-Feb-14 Thu
###
###
###
###
0
0.0
2013-Feb-13 Wed
###
###
###
###
0
0.0
2013-Feb-12 Tue
###
###
###
###
0
0.0
2013-Feb-11 Mon
###
###
###
###
0
0.0
2013-Feb-08 Fri
###
###
###
###
0
0.0
2013-Feb-07 Thu
###
###
###
###
0
0.0
2013-Feb-06 Wed
###
###
###
###
0
0.0
2013-Feb-05 Tue
###
###
###
###
0
0.0
2013-Feb-04 Mon
###
###
###
###
0
0.0
2013-Feb-01 Fri
###
###
###
###
0
0.0
2013-Jan-31 Thu
###
###
###
###
0
0.0
2013-Jan-30 Wed
###
###
###
###
0
0.0
2013-Jan-29 Tue
###
###
###
###
0
0.0
2013-Jan-25 Fri
###
###
###
###
0
0.0
2013-Jan-24 Thu
###
###
###
###
0
0.0
2013-Jan-23 Wed
###
###
###
###
0
0.0
2013-Jan-22 Tue
###
###
###
###
0
0.0
2013-Jan-21 Mon
###
###
###
###
0
0.0
2013-Jan-18 Fri
###
###
###
###
0
0.0
2013-Jan-17 Thu
###
###
###
###
0
0.0
2013-Jan-16 Wed
###
###
###
###
0
0.0
2013-Jan-15 Tue
###
###
###
###
0
0.0
2013-Jan-14 Mon
###
###
###
###
0
0.0
2013-Jan-11 Fri
###
###
###
###
0
0.0
2013-Jan-10 Thu
###
###
###
###
0
0.0
2013-Jan-09 Wed
###
###
###
###
0
0.0
2013-Jan-08 Tue
###
###
###
###
0
0.0
2013-Jan-07 Mon
###
###
###
###
0
0.0
2013-Jan-04 Fri
###
###
###
###
0
0.0
2013-Jan-03 Thu
###
###
###
###
0
0.0
2013-Jan-02 Wed
###
###
###
###
0
0.0
2012-Dec-31 Mon
###
###
###
###
0
0.0
2012-Dec-28 Fri
###
###
###
###
0
0.0
2012-Dec-27 Thu
###
###
###
###
0
0.0
2012-Dec-24 Mon
###
###
###
###
0
0.0
2012-Dec-21 Fri
###
###
###
###
0
0.0
2012-Dec-20 Thu
###
###
###
###
0
0.0
2012-Dec-19 Wed
###
###
###
###
0
0.0
2012-Dec-18 Tue
###
###
###
###
0
0.0
2012-Dec-17 Mon
###
###
###
###
0
0.0
2012-Dec-14 Fri
###
###
###
###
0
0.0
2012-Dec-13 Thu
###
###
###
###
0
0.0
2012-Dec-12 Wed
###
###
###
###
0
0.0
2012-Dec-11 Tue
###
###
###
###
0
0.0
2012-Dec-10 Mon
###
###
###
###
0
0.0
2012-Dec-07 Fri
###
###
###
###
0
0.0
2012-Dec-06 Thu
###
###
###
###
0
0.0
2012-Dec-05 Wed
###
###
###
###
0
0.0
2012-Dec-04 Tue
###
###
###
###
0
0.0
2012-Dec-03 Mon
###
###
###
###
0
0.0
2012-Nov-30 Fri
###
###
###
###
0
0.0
2012-Nov-29 Thu
###
###
###
###
0
0.0
2012-Nov-28 Wed
###
###
###
###
0
0.0
2012-Nov-27 Tue
###
###
###
###
0
0.0
2012-Nov-26 Mon
###
###
###
###
0
0.0
2012-Nov-23 Fri
###
###
###
###
0
0.0
2012-Nov-22 Thu
###
###
###
###
0
0.0
2012-Nov-21 Wed
###
###
###
###
0
0.0
2012-Nov-20 Tue
###
###
###
###
0
0.0
2012-Nov-19 Mon
###
###
###
###
0
0.0
2012-Nov-16 Fri
###
###
###
###
0
0.0
2012-Nov-15 Thu
###
###
###
###
0
0.0
2012-Nov-14 Wed
###
###
###
###
0
0.0
2012-Nov-13 Tue
###
###
###
###
0
0.0
2012-Nov-12 Mon
###
###
###
###
0
0.0
2012-Nov-09 Fri
###
###
###
###
0
0.0
2012-Nov-08 Thu
###
###
###
###
0
0.0
2012-Nov-07 Wed
###
###
###
###
0
0.0
2012-Nov-06 Tue
###
###
###
###
0
0.0
2012-Nov-05 Mon
###
###
###
###
0
0.0
2012-Nov-02 Fri
###
###
###
###
0
0.0
2012-Nov-01 Thu
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
Next >>
Server processing from 2024-06-11 04:34:09 thru 2024-06-11 04:34:09 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000