Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-24 06:16:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 16th November 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###146,252-1.917.4-0.2###
2     AADARDENT LEISURE GROUPConsumer Services###1,880,700############
3     AAEAGRI ENERGY LIMITEDEnergy###12,150######0.00.0
4     AAJARUMA RESOURCES LIMITEDMaterials###3,250#########-16.3
5     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###4,863###4.40.35###-0.8
6     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco###2,049######0.010.00.0
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials###############-2.0
8     AAUADCORP AUSTRALIA LIMITEDMedia###1,150#########-12.8
9     AAXAUSENCO LIMITEDCapital Goods######-0.6###0.26-0.5###
10     ABCADELAIDE BRIGHTON LIMITEDMaterials######1.7###0.3###
11     ABNADEFFECTIVE LIMITEDMedia###1,650######0.020.00.0
12     ABPABACUS PROPERTY GROUPReal Estate############0.44.9
13     ABUABM RESOURCES NLMaterials0.047############-2.9
14     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###7,862######-0.2-6.9
15     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.4225,102-5.9######-1.1
16     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###8,494###94.90.22###-26.5
17     ACBA-CAP RESOURCES LIMITEDEnergy###19,771-4.38.3###-55.0
18     ACLALCHEMIA LIMITEDPharmaceuticals###21,5262.6#########
19     ACNACER ENERGY LIMITEDEnergy0.285753,495######0.120.0
20     ACRACRUX LIMITEDPharmaceuticals2.722,662,794######-0.1###
21     ACSACCENT RESOURCES NLMaterials###1,210######-0.0-9.3
22     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.38519,250#########3.4
23     ADNANDROMEDA METALS LIMITEDMaterials###############-7.5
24     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###42,240###19.1###-8.3
25     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods0.053######10.2######
26     ADXADX ENERGY LTDEnergy###27,978-6.3######-7.5
27     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###17,955############
28     AEEAURA ENERGY LIMITEDEnergy###############-28.8
29     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials#########74.4###4.3
30     AEJREDBANK ENERGY LIMITEDUtilities6.45###0.2###36.80.2
31     AEUAUSTRALIAN EDUCATION TRUSTReal Estate############1.70.34.6
32     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.7914,013#########19.9
33     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-70.0
34     AGDAUSTRAL GOLD LIMITEDMaterials0.185#########0.18###3.7
35     AGEALLIGATOR ENERGY LIMITEDEnergy############0.01######
36     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###42,6820.876.60.44-0.6-1.1
37     AGGANGLOGOLD ASHANTI LIMITEDMaterials5.8248,928###9.22.420.0
38     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.2###3.389.32.36######
39     AGKAGL ENERGY LIMITEDUtilities13.86###0.171.114.310.5###
40     AGOATLAS IRON LIMITEDMaterials1.455,402,786#########1,450.0
41     AGSALLIANCE RESOURCES LIMITEDMaterials0.2460,542############
42     AGYARGOSY MINERALS LIMITEDMaterials###14,854###13.6###-13.9
43     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.59#########12.490.5###
44     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###654,5751.379.50.311.8
45     AHNATHENA RESOURCES LIMITEDMaterials###6,036#########-17.5
46     AHZADMEDUS LTDHealth Care Equipment & Services0.022######3.8-0.0-0.5
47     AIOASCIANO LIMITEDTransportation###20,552,373######8.87###11.4
48     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.4194,000############
49     AIRASTIVITA LIMITEDCapital Goods0.23############-32.9
50     AIVACTIVEX LIMITEDMaterials###141#########-2.0
51     AIWAUSAMERICAN MINING LIMITEDMaterials###3,378#########-0.9
52     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###5,498,3270.775.6###-153.5
53     AIZAIR NEW ZEALAND LIMITEDTransportation######-1.021.3###3.2
54     AJAASTRO JAPAN PROPERTY GROUPReal Estate######-0.6###6.45######
55     AJCACACIA COAL LIMITEDEnergy###4,208-6.3######-7.5
56     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services###12,353############
57     AJQARMOUR ENERGY LIMITEDEnergy0.25#########0.08######
58     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials############0.38###-1.5
59     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials###966#########-8.0
60     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.7#########0.35###17.5
61     AKKAUSTIN EXPLORATION LIMITEDEnergy0.02764,631######00.00.0
62     AKMASPIRE MINING LIMITEDMaterials###52,433-5.56.40.02######
63     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.2558,124######1.12######
64     ALKALKANE RESOURCES LIMITEDMaterials0.725236,264-0.7###0.33######
65     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###2,493,002######23.5######
66     ALQALS LIMITEDCommercial & Professional Services8.4######28.08.01######
67     ALSALESCO CORPORATION LIMITEDCapital Goods############1.15######
68     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
69     ALUALTIUM LIMITEDSoftware & Services###19,523######11.340.33.5
70     ALZAUSTRALAND PROPERTY GROUPReal Estate2.774,930,650###73.04.48###8.9
71     AMAAMA GROUP LIMITEDRetailing###151,136###13.80.96######
72     AMCAMCOR LIMITEDMaterials###12,554,152######15.93######
73     AMHAMCIL LIMITEDDiversified Financials0.755117,367######0.88###37.8
74     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services1.29440,759-0.426.62.35###18.4
75     AMPAMP LIMITEDInsurance4.49###-0.4######24.9
76     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###############55.0
77     AMUAMADEUS ENERGY LIMITEDEnergy0.2#########0.22######
78     AMXAMPELLA MINING LIMITEDMaterials###902,5771.480.50.19###-5.2
79     ANGAUSTIN ENGINEERING LIMITEDCapital Goods#########90.1###-129.4
80     ANNANSELL LIMITEDHealth Care Equipment & Services15.2######29.24.63.3
81     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###58,607############
82     ANQANAECO LIMITEDCommercial & Professional Services0.029############-14.5
83     ANWAUS TIN MINING LTDMaterials###4,208###0.7###-7.5
84     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###171,960,044###19.02.3###
85     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.0563,938-3.410.9######
86     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.89############-12.7
87     AOHALTONA MINING LIMITEDMaterials0.27262,884######0.14###-27.0
88     AOKAUSTEX OIL LIMITEDEnergy0.12535,878######0.01######
89     AONAPOLLO MINERALS LIMITEDMaterials###32,106###87.00.24###-4.0
90     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###11,274-4.38.30.28######
91     APAAPA GROUPUtilities5.2###-0.426.78.650.2###
92     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
93     APEAP EAGERS LIMITEDRetailing3.8761,239###23.07.610.5###
94     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###193,4991.1###1.64###4.2
95     APNAPN NEWS & MEDIA LIMITEDMedia###395,919######2.81######
96     APZASPEN GROUPReal Estate###1,319,7575.994.91.060.00.0
97     AQAAQUILA RESOURCES LIMITEDMaterials#########14.53.410.29.8
98     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.021#########0.010.00.0
99     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.5646,340#########19.5
100     AQGALACER GOLD CORPMaterials4.48#########2.30.0
101     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###17,955######0.33######
102     AQPAQUARIUS PLATINUM LIMITEDMaterials0.58716,495-0.922.40.25######
103     AQQAPHRODITE GOLD LIMITEDMaterials0.0441,886###3.80.030.00.0
104     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation############1.45######
105     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###22,468######0.75######
106     ARGARGO INVESTMENTS LIMITEDNot Applic###733,214-0.5###7.95###18.3
107     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###9594.593.20.0
108     ARIA.C.N. 004 410 833 LIMITEDMaterials############0.0
109     ARMAURORA MINERALS LIMITEDMaterials###234######0.04###-3.5
110     ARPARB CORPORATION LIMITEDAutomobiles & Components10.4664,787-3.3###12.140.617.6
111     ARUARAFURA RESOURCES LIMITEDMaterials###42,775######0.13###-16.5
112     ARVARTEMIS RESOURCES LIMITEDMaterials###1,785######0.32######
113     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###1,760######0.0
114     ARXARC EXPLORATION LIMITEDMaterials############0.51-0.2###
115     ASLAUSDRILL LIMITEDMaterials2.577,517,4750.8###2.27###25.7
116     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.7253,613###75.7###18.1
117     ASXASX LIMITEDDiversified Financials###18,395,402###27.554.492.2###
118     ASZASG GROUP LIMITEDSoftware & Services0.545295,518-3.510.61.6######
119     ATIATLANTIC LIMITEDMaterials###37,716######0.0
120     ATRASTRON CORPORATION LIMITEDMaterials###############-28.8
121     ATUATRUM COAL LIMITEDMaterials###47,250-2.914.10.18###-3.4
122     AUBAUB GROUP LIMITEDInsurance7.7323,873-0.823.012.980.5###
123     AUCAUSGOLD LIMITEDMaterials###4,375-2.914.10.04######
124     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###110,166######1.42######
125     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials#########72.68.5###17.5
126     AUKAUGUR RESOURCES LIMITEDMaterials###5,940###98.50.0
127     AUQALARA RESOURCES LIMITEDMaterials0.185238,898###1.10.020.00.0
128     AUTAURORA OIL & GAS LIMITEDEnergy3.565,982,092###82.54.18######
129     AUZAUSTRALIAN MINES LIMITEDMaterials0.0267,301######0.060.00.0
130     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.086###2.4###0.18######
131     AVBAVANCO RESOURCES LIMITEDMaterials######-4.0###0.110.00.0
132     AVGAUSTRALIAN VINTAGE LTDFood0.44517,597######0.46###22.3
133     AVHAVITA MEDICAL LTDPharmaceuticals############0.06###-5.5
134     AVIAVALON MINERALS LIMITEDMaterials0.07811,960######0.020.00.0
135     AVJAVJENNINGS LIMITEDReal Estate###1,983-3.212.50.72######
136     AVKARGENTINA MINING LIMITEDMaterials0.055######2.50.02###-1.4
137     AVQAXIOM MINING LIMITEDMaterials0.023######8.70.21######
138     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.023###4.5###0.03######
139     AVZAVZ MINERALS LIMITEDMaterials###2,550######0.240.00.0
140     AWCALUMINA LIMITEDMaterials0.8255,953,854######2.45###20.6
141     AWEAWE LIMITEDEnergy###2,038,2380.473.40.5-0.5-2.8
142     AXEARCHER EXPLORATION LIMITEDMaterials###41,003#########-43.0
143     AXMAPEX MINERALS NLMaterials0.077#########-0.4-0.2
144     AYAATTILA RESOURCES LIMITEDMaterials###42,031######0.0
145     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.284,387######0.030.0
146     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic############0.415.2
147     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services###320############
148     AYNALCYONE RESOURCES LTDMaterials0.043###-4.4###0.0
149     AYRALLOY RESOURCES LIMITEDMaterials###############-9.0
150     AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUNDReal Estate############2.60.36.9
151     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###166,07614.398.82.60.30.4
152     AZHAZIMUTH RESOURCES LIMITEDMaterials###510,816######0.29######
153     AZMAZUMAH RESOURCES LIMITEDMaterials###55,560###93.60.02######
154     AZSAZURE MINERALS LIMITEDMaterials############0.020.00.0
155     AZZANTARES ENERGY LIMITEDEnergy###97,6062.0###0.0
156< B >BABBULLABULLING GOLD LIMITEDMaterials0.084######86.50.080.00.0
157     BAUBAUXITE RESOURCES LIMITEDMaterials0.12552,460-3.89.6###-25.0
158     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.74###############
159     BCCBUCCANEER ENERGY LIMITEDEnergy0.051############-2.6
160     BCDBCD RESOURCES NLMaterials############0.0
161     BCIBCI MINERALS LIMITEDMaterials######3.590.0-0.0-69.3
162     BCNBEACON MINERALS LIMITEDMaterials###25,665#########-2.5
163     BDIBLINA MINERALS NLMaterials############0.0
164     BDRBEADELL RESOURCES LIMITEDMaterials0.9852,197,757######-0.1###
165     BECBECTON PROPERTY GROUPReal Estate0.4#########0.7-10.8###
166     BELBENTLEY CAPITAL LIMITEDDiversified Financials##################
167     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###6,648,993############
168     BERBASPER LTDAutomobiles & Components##################
169     BFEBLACK FIRE MINERALS LTDMaterials############0.020.0
170     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.4######87.0######
171     BGABEGA CHEESE LIMITEDFood1.975360,807############
172     BGDBGD CORPORATION LTDMaterials0.0231,150######0.0
173     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy###3,2243.188.80.03######
174     BGLBELLEVUE GOLD LIMITEDMaterials0.59#########1.07######
175     BHPBHP BILLITON LIMITEDMaterials######-0.922.30.935.0
176     BISBISALLOY STEEL GROUP LIMITEDMaterials###8,263-1.9######20.3
177     BITBIOTRON LIMITEDPharmaceuticals###6,375############
178     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.275######26.60.117.7
179     BKLBLACKMORES LIMITEDHousehold & Personal Products#########82.93.88.3
180     BKNBRADKEN LIMITEDCapital Goods4.55,202,718###89.13.23######
181     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy##################
182     BKWBRICKWORKS LIMITEDMaterials###699,1510.977.0######
183     BKYBERKELEY ENERGIA LIMITEDEnergy0.4125,290