Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 09:50:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 54...

     Prev Section TOC    Company Info for CAQ    Limits Next Section


Company Details for (CAQ) CAQ HOLDINGS LIMITED

Listing Code CAQ
Listing Name CAQ HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CELL AQUACULTURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAQ5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CAQ .. Tuesday 19th August 2025

CAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (CAQ) CAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### 0.125 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 8.1 8.1 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 334,572 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 24 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.085 0.085 0.085 0.085 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 98,143 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 59,572 0 85.8 85.8 0.0
2009-Jul-08 Wed 0.089 ### 0.089 ### 313,584 13,954 ### ### 0.0
2009-Jul-07 Tue 0.089 0.089 0.089 0.089 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-30 Tue 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2009-Jun-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-26 Fri 0.082 0.082 0.082 0.082 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 11,341 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 62,642 0 25.3 25.3 0.0
2009-Jun-18 Thu 0.085 0.085 0.085 0.085 3,358 285 75.4 75.4 ###
2009-Jun-17 Wed 0.082 0.082 0.082 0.082 76.4 76.4 0.0
2009-Jun-16 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-15 Mon 0.085 0.085 0.085 0.085 46,642 ### 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.078 0.078 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 4,970 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-May-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-May-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-May-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-May-20 Wed 0.086 0.086 0.072 0.073 0.8 0.8 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.086 ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 86.5 86.5 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 18,550 0 99.3 99.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.088 0.089 0.088 0.089 ### ### ###
2009-Apr-23 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Apr-22 Wed 0.084 0.086 0.084 0.086 82.6 82.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 09:50:16 thru 2026-03-10 09:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000