Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 04:20:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAV) CARNAVALE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAV    Limits Next Section


Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Listing Code CAV
Listing Name CARNAVALE RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARNAVALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAV5


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CAV .. Tuesday 31st March 2026

CAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CAV) CARNAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-31 Tue ### ### 0.085 ### 759,949 ### 78.4 78.4 0.0
2026-Mar-30 Mon ### ### ### ### 291,477 0 11.1 11.1 0.0
2026-Mar-27 Fri ### ### ### ### 34,778 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 767,444 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 307,285 0 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 112,377 0 31.6 31.6 0.0
2026-Mar-23 Mon ### ### ### ### 29.6 29.6 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 1,767,354 0 1.9 1.9 0.0
2026-Mar-18 Wed ### ### ### ### 11.2 11.2 0.0
2026-Mar-17 Tue ### ### ### ### 97.9 97.9 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 202,256 0 94.9 94.9 0.0
2026-Mar-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 355,748 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 467,478 0 1.5 1.5 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.125 0.125 7.8 7.8 0.0
2026-Mar-02 Mon ### ### ### ### 36,824 0 17.7 17.7 0.0
2026-Feb-27 Fri 0.145 0.145 ### ### 241,920 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 226,550 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 312,847 0 ### ### 0.0
2026-Feb-23 Mon 0.145 0.145 ### ### 565,685 ### 17.8 17.8 0.0
2026-Feb-20 Fri ### ### 0.145 0.145 ### ### ###
2026-Feb-19 Thu ### 0.155 ### 0.155 89.2 89.2 ###
2026-Feb-18 Wed ### ### 0.145 0.145 697,524 50,570 ### ### ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.155 ### 0.155 ### 86.1 86.1 0.0
2026-Feb-13 Fri 0.155 0.155 ### ### 397,583 ### ### ### 0.0
2026-Feb-12 Thu 0.145 0.155 ### ### ### ### 0.0
2026-Feb-11 Wed 0.145 0.145 ### 0.145 60.5 60.5 ###
2026-Feb-10 Tue ### 0.145 ### ### ### ### 0.0
2026-Feb-09 Mon 0.125 ### 0.125 ### 98.3 98.3 0.0
2026-Feb-06 Fri ### ### ### ### 10.0 10.0 0.0
2026-Feb-05 Thu ### ### 0.125 ### 11.2 11.2 0.0
2026-Feb-04 Wed ### ### 0.125 ### 2,229,143 139,321 ### ### 0.0
2026-Feb-03 Tue 0.125 ### 0.1225 0.125 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 2,340,527 0 7.6 7.6 0.0
2026-Jan-30 Fri 0.145 ### ### ### 1,896,329 0 ### ### 0.0
2026-Jan-29 Thu 0.145 ### ### 0.145 1,197,785 0 ### ### ###
2026-Jan-28 Wed ### ### ### ### 391,381 0 17.0 17.0 0.0
2026-Jan-27 Tue ### ### 0.125 0.125 490,956 30,684 3.5 3.5 0.0
2026-Jan-23 Fri 0.125 ### ### ### 2,538,822 0 97.9 97.9 0.0
2026-Jan-22 Thu ### ### ### 0.125 90.0 90.0 0.0
2026-Jan-21 Wed ### ### ### ### 1,080,821 0 8.3 8.3 0.0
2026-Jan-20 Tue 0.125 0.125 ### ### 4.2 4.2 0.0
2026-Jan-19 Mon ### 0.125 ### ### 1,058,450 66,153 99.2 99.2 0.0
2026-Jan-16 Fri ### ### ### ### 651,951 0 21.0 21.0 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 92.8 92.8 0.0
2026-Jan-13 Tue ### ### ### ### 389,050 0 24.5 24.5 0.0
2026-Jan-12 Mon ### ### ### ### 893,825 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 706,985 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 221,151 0 90.9 90.9 0.0
2026-Jan-06 Tue ### ### ### ### 190,942 0 74.5 74.5 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 964,841 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 811,285 0 ### ### 0.0
2025-Dec-24 Wed ### ### 0.089 ### 285,676 ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.088 0.089 8,384 ### 16.3 16.3 ###
2025-Dec-22 Mon ### ### 0.087 ### ### ### 0.0
2025-Dec-19 Fri 0.087 ### 0.086 ### 614,321 ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.089 0.089 ### ### ###
2025-Dec-17 Wed ### ### ### ### 296,955 0 78.5 78.5 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 510,051 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 18.1 18.1 0.0
2025-Dec-11 Thu ### ### ### ### 117,020 0 83.2 83.2 0.0
2025-Dec-10 Wed ### ### 0.089 ### 1,567,656 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.086 0.088 ### ### ###
2025-Dec-08 Mon 0.089 0.089 0.087 0.087 49,474 4,353 25.4 25.4 ###
2025-Nov-28 Fri ### ### ### ### 0.6 0.6 0.0
2025-Nov-27 Thu ### ### 0.0045 ### ### ### 0.0
2025-Nov-26 Wed ### ### 0.0045 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,224,958 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 6,788,345 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 5,604,374 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### 0.0045 ### 1,982,989 ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 498,542 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 4,542,586 0 52.9 52.9 0.0
2025-Nov-07 Fri 0.0045 0.0045 ### 0.0045 76.8 76.8 ###
2025-Nov-06 Thu ### ### ### 0.0045 6,383,357 0 2.0 2.0 ###
2025-Nov-05 Wed 0.0045 0.0045 0.0045 0.0045 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 9,068,477 0 ### ### 0.0
2025-Oct-24 Fri ### 0.0055 ### ### 4,378,670 12,041 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.0055 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.0045 0.0045 7,481,128 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### 10,939,071 0 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.0055 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 99.6 99.6 0.0
2025-Oct-16 Thu ### 0.0055 ### 0.0055 2,756,340 7,579 95.7 95.7 ###
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.0045 0.0045 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 16:20:49 thru 2026-04-01 16:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000