(CAV) CARNAVALE RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-04 10:57:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAV) CARNAVALE RESOURCES LIMITED Daily Prices...

TOC Company Info for CAV Limits

Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Listing Code	CAV
Listing Name	CARNAVALE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CARNAVALE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAV5

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CAV .. Thursday 2nd April 2026

CAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAV Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

85 Days for (CAV) CARNAVALE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	###	###	301,873	0	90.2	90.2	0.0
2026-Mar-31 Tue	###	###	0.085	###	759,949	###	78.4	78.4	0.0
2026-Mar-30 Mon	###	###	###	###	291,477	0	11.1	11.1	0.0
2026-Mar-27 Fri	###	###	###	###	34,778	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###	767,444	0	###	###	0.0
2026-Mar-25 Wed	###	###	###	###	307,285	0	###	###	0.0
2026-Mar-24 Tue	###	###	###	###	112,377	0	31.6	31.6	0.0
2026-Mar-23 Mon	###	###	###	###			29.6	29.6	0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###	1,767,354	0	1.9	1.9	0.0
2026-Mar-18 Wed	###	###	###	###			11.2	11.2	0.0
2026-Mar-17 Tue	###	###	###	###			97.9	97.9	0.0
2026-Mar-16 Mon	###	###	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###			69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###	202,256	0	94.9	94.9	0.0
2026-Mar-11 Wed	###	0.125	###	0.125			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	355,748	0	###	###	0.0
2026-Mar-09 Mon	###	###	###	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	467,478	0	1.5	1.5	0.0
2026-Mar-05 Thu	###	###	###	###			62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###			###	###	0.0
2026-Mar-03 Tue	###	###	0.125	0.125			7.8	7.8	0.0
2026-Mar-02 Mon	###	###	###	###	36,824	0	17.7	17.7	0.0
2026-Feb-27 Fri	0.145	0.145	###	###	241,920	###	###	###	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	###	###	###	###	226,550	0	###	###	0.0
2026-Feb-24 Tue	###	###	###	###	312,847	0	###	###	0.0
2026-Feb-23 Mon	0.145	0.145	###	###	565,685	###	17.8	17.8	0.0
2026-Feb-20 Fri	###	###	0.145	0.145			###	###	###
2026-Feb-19 Thu	###	0.155	###	0.155			89.2	89.2	###
2026-Feb-18 Wed	###	###	0.145	0.145	697,524	50,570	###	###	###
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	0.155	###	0.155	###			86.1	86.1	0.0
2026-Feb-13 Fri	0.155	0.155	###	###	397,583	###	###	###	0.0
2026-Feb-12 Thu	0.145	0.155	###	###			###	###	0.0
2026-Feb-11 Wed	0.145	0.145	###	0.145			60.5	60.5	###
2026-Feb-10 Tue	###	0.145	###	###			###	###	0.0
2026-Feb-09 Mon	0.125	###	0.125	###			98.3	98.3	0.0
2026-Feb-06 Fri	###	###	###	###			10.0	10.0	0.0
2026-Feb-05 Thu	###	###	0.125	###			11.2	11.2	0.0
2026-Feb-04 Wed	###	###	0.125	###	2,229,143	139,321	###	###	0.0
2026-Feb-03 Tue	0.125	###	0.1225	0.125			60.2	60.2	0.0
2026-Feb-02 Mon	###	###	###	###	2,340,527	0	7.6	7.6	0.0
2026-Jan-30 Fri	0.145	###	###	###	1,896,329	0	###	###	0.0
2026-Jan-29 Thu	0.145	###	###	0.145	1,197,785	0	###	###	###
2026-Jan-28 Wed	###	###	###	###	391,381	0	17.0	17.0	0.0
2026-Jan-27 Tue	###	###	0.125	0.125	490,956	30,684	3.5	3.5	0.0
2026-Jan-23 Fri	0.125	###	###	###	2,538,822	0	97.9	97.9	0.0
2026-Jan-22 Thu	###	###	###	0.125			90.0	90.0	0.0
2026-Jan-21 Wed	###	###	###	###	1,080,821	0	8.3	8.3	0.0
2026-Jan-20 Tue	0.125	0.125	###	###			4.2	4.2	0.0
2026-Jan-19 Mon	###	0.125	###	###	1,058,450	66,153	99.2	99.2	0.0
2026-Jan-16 Fri	###	###	###	###	651,951	0	21.0	21.0	0.0
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	###			92.8	92.8	0.0
2026-Jan-13 Tue	###	###	###	###	389,050	0	24.5	24.5	0.0
2026-Jan-12 Mon	###	###	###	###	893,825	0	###	###	0.0
2026-Jan-09 Fri	###	###	###	###	706,985	0	68.4	68.4	0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###	221,151	0	90.9	90.9	0.0
2026-Jan-06 Tue	###	###	###	###	190,942	0	74.5	74.5	0.0
2026-Jan-05 Mon	###	###	###	###			66.2	66.2	0.0
2026-Jan-02 Fri	###	###	###	###			60.4	60.4	0.0
2025-Dec-31 Wed	###	###	###	###	964,841	0	###	###	0.0
2025-Dec-30 Tue	###	###	###	###			###	###	0.0
2025-Dec-29 Mon	###	###	###	###	811,285	0	###	###	0.0
2025-Dec-24 Wed	###	###	0.089	###	285,676	###	###	###	0.0
2025-Dec-23 Tue	###	###	0.088	0.089	8,384	###	16.3	16.3	###
2025-Dec-22 Mon	###	###	0.087	###			###	###	0.0
2025-Dec-19 Fri	0.087	###	0.086	###	614,321	###	###	###	0.0
2025-Dec-18 Thu	###	###	0.089	0.089			###	###	###
2025-Dec-17 Wed	###	###	###	###	296,955	0	78.5	78.5	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	510,051	0	###	###	0.0
2025-Dec-12 Fri	###	###	###	###			18.1	18.1	0.0
2025-Dec-11 Thu	###	###	###	###	117,020	0	83.2	83.2	0.0
2025-Dec-10 Wed	###	###	0.089	###	1,567,656	###	###	###	0.0
2025-Dec-09 Tue	###	###	0.086	0.088			###	###	###
2025-Dec-08 Mon	0.089	0.089	0.087	0.087	49,474	4,353	25.4	25.4	###
2025-Nov-28 Fri	###	###	###	###			0.6	0.6	0.0
2025-Nov-27 Thu	###	###	0.0045	###			###	###	0.0
2025-Nov-26 Wed	###	###	0.0045	###			###	###	0.0
2025-Nov-25 Tue	###	###	###	###			###	###	0.0
2025-Nov-24 Mon	###	###	###	###	1,224,958	0	###	###	0.0