(CBE) COBRE LIMITED Daily Prices Page 3...
TOC    Company Info for CBE    Limits
Company Details for (CBE) COBRE LIMITED
Listing Code
| CBE
|
Listing Name
| COBRE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CBD RETAIL INFRASTR.
|
ISIN Security
| ORDINARY
|
ISIN Code
| AU000000CBE9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CBE .. Thursday 16th May 2024
CBE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.2 |
MAX
| 0.73
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom
End of day Prices (full format), 450 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.185
| ###
| 0.185
| 0.185
| 121,242
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.185
| ###
| 0.185
| ###
| 105,272
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 26,489
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.185
| 0.185
| 110,189
| ###
| 20.6
| 20.6
| ### |
2020-Oct-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.2
| 0.185
| ###
| 686,076
| ###
| 17.7
| 17.7
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 179,770
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 618,748
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.8
| 1.8
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 64,427
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.185
| ###
| 0.185
| 255,949
| 23,675
| 96.1
| 96.1
| ### |
2020-Sep-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.2
| ###
| 0.185
| 115,627
| ###
| 97.4
| 97.4
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
| 419,770
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 401,787
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 250,877
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.175
| ###
| ###
| 186,887
| 16,352
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 0.185
| 0.175
| 0.185
| 486,580
| 87,584
| 82.4
| 82.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.225
| ###
| ###
| 1,414,443
| 159,124
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 90,176
| 0
| 3.3
| 3.3
| 0.0 |
2020-Aug-18 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 9.0
| 9.0
| ### |
2020-Aug-17 Mon
| 0.225
| 0.23
| 0.21
| 0.225
| 433,549
| 95,380
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.21
| 0.225
| 0.2
| 0.22
| 843,287
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.22
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.2
| 0.2
| 0.185
| ###
| 212,848
| 40,973
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| 0.2
| 1,355,576
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 249,272
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| ###
| 0.175
| 114,071
| 9,981
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 380,541
| 0
| 97.8
| 97.8
| 0.0 |
2020-Jul-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 25,858
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.175
| ###
| 0.175
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2020-Jul-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 121,827
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 110,876
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
| 57,281
| 5,728
| 3.5
| 3.5
| 0.0 |
2020-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.185
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 380,740
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 156,478
| 0
| 97.3
| 97.3
| 0.0 |
2020-May-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,943
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.185
| ###
| 0.175
| 91,678
| 8,480
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 71,943
| 0
| 93.0
| 93.0
| 0.0 |
2020-May-21 Thu
| 0.175
| 0.175
| ###
| ###
| 10,371
| ###
| 21.0
| 21.0
| 0.0 |
2020-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,176
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.5
| 8.5
| 0.0 |
2020-May-18 Mon
| ###
| 0.185
| ###
| 0.185
| 19,950
| 1,845
| ###
| ###
| ### |
2020-May-15 Fri
| 0.155
| ###
| 0.155
| ###
| 116,051
| ###
| 99.3
| 99.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.155
| 0.155
| 158,588
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,722
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Apr-30 Thu
| 0.175
| 0.2
| ###
| ###
| 236,153
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2020-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.155
| 0.155
| ###
| ###
| 234,873
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.2
| 0.175
| 0.185
|
|
| 8.7
| 8.7
| ### |
2020-Apr-16 Thu
| 0.255
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.2
| ###
| ###
| 453,487
| 45,348
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 326,870
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 115,273
| 0
| 9.0
| 9.0
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 212,682
| 0
| 2.0
| 2.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 18.8
| 18.8
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 502,658
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
| 522,956
| 32,684
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 446,770
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 269,950
| 0
| 4.8
| 4.8
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.2
| 7.2
| ### |
2020-Mar-09 Mon
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 5,770
| 1,355
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.225
| 0.225
| ###
| 0.21
| 248,440
| 27,949
| 7.7
| 7.7
| ### |
2020-Mar-03 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 5.7
| 5.7
| ### |
2020-Feb-26 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 689,926
| ###
| 33.1
| 33.1
| 0.0 |
2020-Feb-25 Tue
| 0.26
| 0.28
| 0.25
| ###
| 336,177
| 89,086
| 77.3
| 77.3
| 0.0 |
2020-Feb-24 Mon
| 0.275
| ###
| 0.26
| 0.28
| 692,776
| ###
| 91.7
| 91.7
| ### |
2020-Feb-21 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 277,955
| 74,352
| 91.3
| 91.3
| ### |
2020-Feb-20 Thu
| 0.26
| ###
| 0.245
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| 6.2
| 6.2
| 0.0 |
2020-Feb-18 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 516,179
| 138,077
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.24
| 0.26
| ###
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-13 Thu
| 0.23
| 0.24
| 0.23
| ###
| 287,089
| ###
| 87.0
| 87.0
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.27
| 0.225
| 0.23
| 1,683,956
| 416,779
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.27
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.275
| ###
| 0.27
| 171,077
| 23,523
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.25
| ###
| 0.25
| ###
| 1,168,476
| 146,059
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 648,950
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 330,926
| 79,422
| 95.1
| 95.1
| 0.0 |
2020-Feb-03 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 2,385,357
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.23
| ###
| 0.22
| 0.25
| 6,098,470
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-17 22:23:18 thru 2024-05-17 22:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|