End of day Prices (full format), 600 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-06 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 149,549
| 6,281
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.041
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 312,948
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 143,281
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.042
| ###
| ###
| 1,463,253
| 30,728
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.042
| 0.042
| ###
| ###
| 3,062,773
| ###
| 1.8
| 1.8
| 0.0 |
2025-May-26 Mon
| 0.041
| 0.042
| ###
| 0.042
| 1,393,757
| ###
| 85.3
| 85.3
| ### |
2025-May-23 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 113,785
| 4,778
| ###
| ###
| ### |
2025-May-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 99,846
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 510,082
| 22,188
| 10.4
| 10.4
| ### |
2025-May-20 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 1,005,385
| 42,728
| 94.2
| 94.2
| ### |
2025-May-19 Mon
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2025-May-16 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.1
| 80.1
| ### |
2025-May-15 Thu
| 0.048
| 0.049
| 0.046
| 0.046
| 664,958
| 31,585
| 12.9
| 12.9
| ### |
2025-May-14 Wed
| 0.048
| 0.051
| 0.047
| 0.049
| 314,527
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 1,074
| 50
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.048
| 0.048
| 882,489
| 21,179
| 10.8
| 10.8
| ### |
2025-May-08 Thu
| ###
| 0.051
| ###
| 0.051
| 134,927
| 3,440
| ###
| ###
| ### |
2025-May-07 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2025-May-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.8
| 17.8
| ### |
2025-May-05 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 130,157
| ###
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.051
| 0.051
| ###
| 0.051
| 196,374
| ###
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 104,220
| 5,471
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 149,820
| ###
| 76.6
| 76.6
| ### |
2025-Apr-28 Mon
| 0.052
| 0.053
| ###
| ###
| 507,956
| ###
| 15.7
| 15.7
| 0.0 |
2025-Apr-24 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| 962,644
| 51,020
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 623,845
| 32,751
| 26.2
| 26.2
| ### |
2025-Apr-17 Thu
| 0.054
| 0.0545
| 0.053
| 0.054
|
|
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 0.053
| 0.0545
| 0.052
| 0.054
|
|
| 80.5
| 80.5
| ### |
2025-Apr-15 Tue
| 0.053
| 0.0555
| 0.051
| 0.051
| 647,381
| 34,473
| 11.9
| 11.9
| ### |
2025-Apr-14 Mon
| ###
| 0.052
| 0.046
| 0.052
| 777,950
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.051
| 0.049
| ###
| 937,159
| 46,857
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| 1,551,021
| 73,673
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 16.9
| 16.9
| ### |
2025-Apr-02 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 74.8
| 74.8
| ### |
2025-Apr-01 Tue
| 0.054
| 0.054
| 0.0525
| 0.054
| 286,346
| 15,247
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 348,526
| 18,646
| 85.5
| 85.5
| ### |
2025-Mar-28 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 221,941
| 11,984
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 352,084
| ###
| 12.9
| 12.9
| ### |
2025-Mar-26 Wed
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.3
| 92.3
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.055
| 0.058
| 1,120,859
| 30,823
| 8.9
| 8.9
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.059
| 0.059
| 269,686
| 7,955
| 17.0
| 17.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2025-Mar-19 Wed
| 0.059
| ###
| 0.059
| ###
| 12,957
| 382
| 81.2
| 81.2
| 0.0 |
2025-Mar-18 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.057
| 0.057
| 0.053
| 0.057
| 137,727
| 7,574
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.057
| 0.058
| 0.051
| 0.051
| 431,457
| ###
| 2.1
| 2.1
| ### |
2025-Mar-11 Tue
| 0.056
| 0.058
| 0.053
| 0.056
| 1,438,157
| ###
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.057
| 0.057
| 8,341,948
| 237,745
| 1.0
| 1.0
| 0.0 |
2025-Mar-07 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.7
| 73.7
| ### |
2025-Mar-03 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 394,381
| ###
| 5.9
| 5.9
| ### |
2025-Feb-28 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.4
| 93.4
| ### |
2025-Feb-27 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.9
| 87.9
| ### |
2025-Feb-26 Wed
| 0.055
| 0.055
| 0.051
| 0.053
| 1,141,588
| ###
| 16.2
| 16.2
| ### |
2025-Feb-25 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.9
| 14.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 50,049
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 251,550
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 535,587
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2025-Feb-06 Thu
| 0.058
| ###
| 0.054
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2025-Feb-05 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 436,786
| 24,241
| 91.5
| 91.5
| 0.0 |
2025-Feb-04 Tue
| 0.052
| 0.057
| 0.051
| 0.051
| 1,253,026
| ###
| 18.9
| 18.9
| ### |
2025-Feb-03 Mon
| 0.051
| 0.056
| 0.051
| 0.053
| 1,905,450
| 101,941
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.052
| 0.053
| 0.048
| 0.052
| 1,600,428
| 80,821
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.4
| 10.4
| ### |
2025-Jan-28 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.051
| 0.054
| 0.051
| 0.053
| 440,187
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 410,677
| 21,355
| 85.9
| 85.9
| ### |
2025-Jan-17 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 404,873
| 21,255
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.054
| 0.0545
| 0.053
| 0.053
| 126,058
| 6,775
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 705,151
| 37,725
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 194,279
| ###
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 90.6
| 90.6
| ### |
2025-Jan-09 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 10,459
| 559
| 6.3
| 6.3
| ### |
2025-Jan-08 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.051
| 0.051
| ###
| ###
| 24,251
| ###
| 24.2
| 24.2
| 0.0 |
2025-Jan-03 Fri
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 80.5
| 80.5
| ### |
2025-Jan-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 80,821
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2024-Dec-24 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.2
| 14.2
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Dec-18 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.5
| 19.5
| ### |
2024-Dec-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 77,549
| 4,342
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.9
| 24.9
| 0.0 |
2024-Dec-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 9.9
| 9.9
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.059
| 0.059
| 299,387
| ###
| 22.9
| 22.9
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.2
| 12.2
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 152,950
| 0
| 17.4
| 17.4
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.059
| ###
| 154,582
| ###
| 81.8
| 81.8
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 98,753
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 624,440
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.057
| ###
| 0.057
| ###
| 356,822
| ###
| 93.3
| 93.3
| 0.0 |
2024-Nov-22 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 91,377
| ###
| 21.7
| 21.7
| ### |
2024-Nov-21 Thu
| 0.057
| 0.058
| 0.055
| 0.058
| 118,347
| 6,686
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| 767,281
| 43,351
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.055
| 0.0555
| 0.054
| 0.055
| 329,951
| ###
| 62.7
| 62.7
| ### |
2024-Nov-18 Mon
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 13.2
| 13.2
| ### |
2024-Nov-15 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 1,398,529
| ###
| 89.3
| 89.3
| ### |
2024-Nov-14 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 415,381
| 22,845
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 909,559
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 0.059
| ###
| 1,665,651
| ###
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.059
| 0.059
| 3,411,147
| 100,628
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 216,450
| 0
| 15.9
| 15.9
| 0.0 |
2024-Nov-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.072
| 632,788
| 0
| 2.7
| 2.7
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| 0.078
| ###
| 0.078
| ###
| 7,984
| ###
| 87.5
| 87.5
| 0.0 |
2024-Oct-28 Mon
| 0.081
| 0.083
| ###
| ###
| 283,081
| 11,747
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.081
| 0.081
| 0.075
| 0.081
| 559,955
| 43,676
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 158,170
| 13,128
| 19.4
| 19.4
| 0.0 |
2024-Oct-18 Fri
| 0.082
| 0.084
| 0.081
| 0.082
| 285,720
| 23,571
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.083
| ###
| 0.082
| 0.082
|
|
| 23.9
| 23.9
| 0.0 |
2024-Oct-16 Wed
| ###
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.081
| 0.081
| ###
| ###
| 137,947
| 5,586
| 21.1
| 21.1
| 0.0 |
2024-Oct-14 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 461,224
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.081
| 0.084
| ###
| 0.084
| 184,227
| ###
| 87.0
| 87.0
| ### |
2024-Oct-09 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 93.7
| 93.7
| ### |
2024-Oct-08 Tue
| 0.087
| 0.087
| 0.079
| 0.079
| 808,459
| ###
| 2.6
| 2.6
| 0.0 |
2024-Oct-07 Mon
| 0.084
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.075
| 0.084
| 0.075
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Oct-02 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 191,988
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 125,525
| 9,288
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 471,526
| 0
| 15.8
| 15.8
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 894,970
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.075
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 177,241
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 297,584
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 370,124
| 0
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 493,754
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 204,479
| 0
| 90.0
| 90.0
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 135,952
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 233,722
| 0
| 20.2
| 20.2
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 502,559
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 391,525
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 470,385
| 0
| 80.1
| 80.1
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 300,045
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 81.0
| 81.0
| 0.0 |
2024-Aug-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 267,623
| 15,522
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.051
| 0.051
| ###
| 0.051
| 27,752
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.051
| 0.051
| ###
| ###
| 277,957
| 7,087
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.052
| ###
| 0.051
| 540,973
| ###
| 83.0
| 83.0
| ### |
2024-Aug-13 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Aug-12 Mon
| 0.051
| 0.053
| ###
| 0.051
|
|
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 147,058
| 7,941
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 450,780
| ###
| 19.2
| 19.2
| ### |
2024-Aug-06 Tue
| 0.058
| 0.059
| 0.054
| 0.054
|
|
| 4.9
| 4.9
| ### |
2024-Aug-05 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 811,786
| 46,271
| 94.8
| 94.8
| 0.0 |
2024-Aug-02 Fri
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 299,257
| 17,057
| 5.4
| 5.4
| ### |
2024-Jul-31 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 490,940
| ###
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.058
| ###
| 540,448
| 15,672
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.057
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 321,744
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.0675
| ###
| 0.0675
| ###
| 220,240
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 123,883
| 0
| 8.5
| 8.5
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 710,327
| 0
| 10.0
| 10.0
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Jul-12 Fri
| 0.071
| 0.073
| ###
| ###
| 210,871
| ###
| 18.0
| 18.0
| 0.0 |
2024-Jul-11 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.073
| ###
| 0.073
| 90,788
| ###
| 91.0
| 91.0
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.071
| ###
| ###
| 932,842
| ###
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.075
| 0.076
| ###
| ###
| 495,053
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.071
| ###
| 0.071
| 6,471
| 229
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.071
| ###
| ###
| 122,273
| 4,340
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.072
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 142,946
| 0
| 15.4
| 15.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jun-21 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jun-20 Thu
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 436,620
| 33,183
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.085
| 0.085
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.086
| 0.086
| 0.081
| 0.083
| 847,149
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 264,456
| ###
| 85.9
| 85.9
| ### |
2024-Jun-12 Wed
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 82.0
| 82.0
| ### |
2024-Jun-11 Tue
| 0.089
| ###
| 0.087
| 0.087
| 485,459
| ###
| 28.8
| 28.8
| ### |
2024-Jun-07 Fri
| 0.086
| 0.089
| 0.084
| 0.089
|
|
| 88.6
| 88.6
| ### |
2024-Jun-06 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 944,577
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.085
| 0.086
| 1,181,682
| 50,221
| 9.3
| 9.3
| ### |
2024-Jun-04 Tue
| 0.087
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.085
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 22.3
| 22.3
| ### |
2024-May-30 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 1,072,053
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| 0.082
| 0.084
| 0.079
| 0.079
| 255,043
| 20,786
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.082
| ###
| 0.082
| 186,148
| ###
| 87.6
| 87.6
| 0.0 |
2024-May-24 Fri
| 0.079
| 0.081
| 0.079
| 0.079
| 232,553
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 875,158
| 71,325
| 5.4
| 5.4
| 0.0 |
2024-May-22 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 1,224,385
| ###
| 94.3
| 94.3
| 0.0 |
2024-May-21 Tue
| 0.074
| 0.081
| 0.074
| 0.077
| 752,575
| 58,324
| 88.8
| 88.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.072
| 0.073
| 1,314,323
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.074
| 0.083
| 0.072
| ###
| 1,887,384
| 146,272
| 94.5
| 94.5
| 0.0 |
2024-May-16 Thu
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| 21.4
| 21.4
| 0.0 |
2024-May-13 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.071
| 0.072
| ###
| 0.072
| 137,558
| 4,952
| 77.3
| 77.3
| 0.0 |
2024-May-09 Thu
| ###
| 0.071
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-May-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-May-07 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.073
| 0.075
| ###
| ###
| 296,221
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.073
| 0.073
| ###
| 0.073
| 1,028,825
| 37,552
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.074
| 0.075
| 0.0725
| 0.075
| 286,388
| 21,121
| 78.5
| 78.5
| 0.0 |
2024-Apr-29 Mon
| 0.071
| 0.076
| ###
| 0.072
|
|
| 76.4
| 76.4
| 0.0 |
2024-Apr-26 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| 17.7
| 17.7
| 0.0 |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 253,956
| ###
| 17.4
| 17.4
| 0.0 |
2024-Apr-23 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 370,247
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.078
| 0.078
| 0.073
| 0.077
| 857,957
| 64,775
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 19.9
| 19.9
| 0.0 |
2024-Apr-18 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.076
| 0.078
| 0.074
| 0.078
| 188,422
| 14,320
| 86.2
| 86.2
| 0.0 |
2024-Apr-16 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 903,283
| 68,649
| 7.3
| 7.3
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.078
| ###
| 96,772
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.082
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.084
| 0.085
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.082
|
|
| 23.3
| 23.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.083
| ###
| 0.081
| 4,911,476
| 203,826
| 99.5
| 99.5
| 0.0 |
2024-Apr-08 Mon
| 0.071
| 0.073
| ###
| ###
| 811,751
| 29,628
| 24.1
| 24.1
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.071
| 1,449,978
| ###
| 96.5
| 96.5
| 0.0 |
2024-Apr-04 Thu
| 0.059
| ###
| 0.059
| ###
| 1,515,441
| ###
| 97.9
| 97.9
| 0.0 |
2024-Apr-03 Wed
| 0.055
| ###
| 0.055
| ###
| 2,362,574
| 64,970
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 1,558,742
| ###
| 79.3
| 79.3
| ### |
2024-Mar-28 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 1,402,021
| ###
| 14.5
| 14.5
| ### |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,410,182
| 76,854
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 23,151
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.6
| 8.6
| ### |
2024-Mar-18 Mon
| 0.057
| 0.057
| 0.053
| 0.057
| 407,451
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| ###
| 0.059
| 0.059
| 331,250
| 9,771
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 483,049
| 27,775
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 643,079
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.056
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| ###
| 590,623
| ###
| 79.3
| 79.3
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 428,741
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 304,386
| 0
| 77.7
| 77.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.057
| 0.058
| 0.055
| 0.057
| 254,380
| 14,372
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.056
| ###
| 0.054
| 0.054
| 197,142
| 5,322
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-19 Mon
| 0.057
| ###
| 0.057
| 0.057
| 88,453
| 2,520
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.057
| 0.057
| 94,683
| ###
| 2.0
| 2.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.056
| ###
| 0.054
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.052
| 0.049
| 0.049
| 108,357
| 5,472
| 22.6
| 22.6
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 549,829
| ###
| 18.1
| 18.1
| ### |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 3.2
| 3.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.056
| 0.059
| 615,445
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| ###
| 1,128,279
| 33,284
| 2.9
| 2.9
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Feb-01 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.072
| ###
| ###
| 0.072
| 3,610,321
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-29 Mon
| 0.082
| ###
| 0.072
| 0.073
| 24,952,329
| 898,283
| 3.8
| 3.8
| 0.0 |
2024-Jan-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.083
| ###
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.059
| ###
| 0.057
| 0.073
|
|
| 99.6
| 99.6
| 0.0 |
2024-Jan-22 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 344,686
| 14,476
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.044
| 0.047
| 0.042
| 0.044
| 338,781
| 15,075
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.044
| 0.053
| 0.043
| 0.045
|
|
| 87.2
| 87.2
| ### |
2024-Jan-16 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.042
| 0.044
| ###
| 0.044
| 690,670
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.042
| 0.042
| ###
| ###
| 101,428
| 2,129
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 51,429
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 171,273
| 7,450
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 94,971
| 4,178
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.041
| 0.044
| ###
| 0.044
| 192,248
| 4,229
| 96.7
| 96.7
| ### |
2024-Jan-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 107,026
| ###
| 7.8
| 7.8
| ### |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 12.0
| 12.0
| ### |
2023-Dec-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.9
| 13.9
| ### |
2023-Dec-27 Wed
| 0.046
| ###
| 0.046
| 0.046
| 197,442
| 4,541
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 16.8
| 16.8
| ### |
2023-Dec-20 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 848,780
| 37,770
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.048
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 11,726
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.051
| 0.055
| 0.047
| 0.047
| 520,476
| 26,544
| 5.0
| 5.0
| ### |
2023-Dec-08 Fri
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.046
| 0.046
| 175,521
| ###
| 5.1
| 5.1
| ### |
2023-Dec-06 Wed
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.048
| 0.052
| 0.048
| 0.051
| 69,180
| 3,459
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.053
| 0.056
| 0.051
| 0.051
|
|
| 10.5
| 10.5
| ### |
2023-Nov-29 Wed
| 0.047
| 0.055
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.044
| 0.047
| 1,017,924
| 46,824
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.049
| 0.049
| 166,377
| 8,651
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.056
| 0.051
| 0.056
| 1,773,655
| ###
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.057
| 4,604,046
| 0
| 99.9
| 99.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.041
| 0.041
| ###
| ###
| 228,529
| 4,684
| 15.9
| 15.9
| 0.0 |
2023-Nov-16 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 297,074
| 12,477
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.041
| 0.0425
| 0.041
| 0.042
| 109,682
| 4,579
| 87.5
| 87.5
| ### |
2023-Nov-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 75,975
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.041
| 0.044
| ###
| 0.044
| 139,272
| ###
| 93.0
| 93.0
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| ###
| 0.041
| 255,749
| 5,754
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 125,023
| 5,751
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 97.3
| 97.3
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| ###
| 0.045
| 114,482
| 2,575
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.042
| 0.045
| ###
| 0.045
| 242,150
| 5,448
| 93.5
| 93.5
| ### |
2023-Oct-26 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 111,840
| 4,753
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 13,525
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 63,187
| 2,748
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 501,673
| 22,575
| 8.3
| 8.3
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 12.1
| 12.1
| ### |
2023-Oct-10 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 19,180
| 987
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.055
| 0.055
| 0.049
| 0.049
| 297,449
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.1
| 24.1
| ### |
2023-Oct-05 Thu
| 0.053
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 846,428
| 46,553
| 10.1
| 10.1
| ### |
2023-Sep-29 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 254,577
| ###
| 9.7
| 9.7
| ### |
2023-Sep-28 Thu
| 0.059
| 0.059
| 0.054
| 0.059
| 145,957
| 8,246
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.1
| 83.1
| 0.0 |
2023-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.053
| 0.059
| 1,544,926
| 40,940
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 199,974
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.072
| ###
| 0.072
| 24,156
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.071
| ###
| ###
| 354,874
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 545,048
| 0
| 99.0
| 99.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 210,142
| 0
| 12.3
| 12.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 27,849
| 0
| 92.0
| 92.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 334,343
| 0
| 7.1
| 7.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 120,281
| 0
| 23.8
| 23.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 247,424
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 415,742
| 0
| 13.2
| 13.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 111,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 443,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 154,540
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 41,151
| 0
| 81.2
| 81.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 35,153
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 138,380
| 0
| 24.4
| 24.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 377,778
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 344,086
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 74,475
| 0
| 12.5
| 12.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 109,784
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,216,789
| 0
| 3.6
| 3.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.072
| 0.075
| 0.071
| 0.075
| 590,322
| ###
| 91.7
| 91.7
| 0.0 |
2023-Jul-31 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.078
| 0.078
| 229,581
| 8,953
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 50,575
| 4,147
| 17.0
| 17.0
| 0.0 |
2023-Jul-25 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 250,750
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 68,187
| ###
| 17.9
| 17.9
| ### |
2023-Jul-20 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.4
| 18.4
| ### |
2023-Jul-19 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| 373,943
| ###
| 89.5
| 89.5
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.081
| 0.082
| 1,844,942
| 74,720
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.088
| ###
| 193,159
| ###
| 90.2
| 90.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 273,374
| 0
| 72.7
| 72.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-07 Fri
| 0.083
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-06 Thu
| 0.088
| ###
| 0.085
| 0.086
| 352,788
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.088
| ###
| 0.086
| 0.086
| 126,753
| 5,450
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.085
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.074
| ###
| 0.072
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.077
| ###
| 0.076
|
|
| 96.5
| 96.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 797,527
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 205,649
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.071
| ###
| ###
| 184,786
| 6,559
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.076
| 0.077
| 0.074
| 0.076
| 477,575
| 36,056
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.073
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 318,752
| 24,225
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 341,773
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.079
| 0.079
| 0.072
| 0.075
| 1,235,175
| 93,255
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.083
| 0.083
| 0.078
| 0.079
| 609,548
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.077
| ###
| 721,427
| 27,774
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jun-08 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 8.1
| 8.1
| 0.0 |
2023-Jun-07 Wed
| 0.081
| 0.082
| ###
| 0.082
| 130,978
| 5,370
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.079
| ###
| 385,450
| 15,225
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.083
| 0.083
| 0.076
| ###
| 1,483,986
| 117,976
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.084
| 0.0845
| 0.083
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jun-01 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 68,521
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.081
| 0.087
| 0.081
| 0.085
| 400,781
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| 298,284
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.085
| 0.085
| ###
| 0.082
| 600,854
| ###
| 16.4
| 16.4
| 0.0 |
2023-May-24 Wed
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 18.6
| 18.6
| ### |
2023-May-22 Mon
| 0.086
| ###
| 0.086
| ###
| 306,672
| 13,186
| 95.4
| 95.4
| 0.0 |
2023-May-19 Fri
| 0.087
| 0.088
| 0.084
| 0.085
| 712,742
| ###
| 16.8
| 16.8
| ### |
2023-May-18 Thu
| 0.088
| ###
| 0.085
| 0.086
| 1,008,250
| 42,850
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.088
| ###
| 557,875
| 24,546
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.088
| ###
| 2,160,584
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 475,441
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 486,843
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,101,023
| 0
| 2.8
| 2.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.1175
| 0.1075
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-May-02 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.125
| ###
| ###
| 692,826
| ###
| 94.0
| 94.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 292,271
| 0
| 90.3
| 90.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 302,481
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.1075
| ###
| 10,930,084
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 504,940
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 941,651
| 0
| 97.6
| 97.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 482,776
| 0
| 9.5
| 9.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 505,382
| 0
| 2.4
| 2.4
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 273,429
| 17,089
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 387,272
| ###
| 10.8
| 10.8
| 0.0 |
2023-Apr-03 Mon
| 0.125
| ###
| ###
| ###
| 467,324
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 55,080
| 0
| 13.2
| 13.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 19,321
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 139,052
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.089
| ###
| 120,120
| 5,345
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 309,143
| 0
| 15.5
| 15.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 504,848
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 98,824
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 337,376
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 207,529
| 0
| 6.7
| 6.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 198,375
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 399,255
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| ###
| ###
| 1,202,657
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
| 662,275
| ###
| 4.8
| 4.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
| 1,481,478
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| ###
| 857,888
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.1475
| 0.145
| 0.145
| 247,471
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
| 353,672
| 25,641
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.155
| ###
| 0.155
| 508,489
| ###
| 90.5
| 90.5
| ### |
2023-Feb-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Feb-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,086,748
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| 0.155
| 3,397,040
| 263,270
| 16.4
| 16.4
| ### |
2023-Jan-31 Tue
| 0.155
| 0.1575
| ###
| ###
| 761,577
| 59,974
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1625
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 544,457
| 0
| 68.6
| 68.6
| 0.0 |
|