Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 06:28:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CBE .. Tuesday 29th April 2025

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-29 Tue 0.051 0.052 0.051 0.052 149,820 ### ### 76.6 0.0
2025-Apr-28 Mon 0.052 0.053 ### ### 507,956 26,159 -3.8 15.7 0.0
2025-Apr-24 Thu 0.053 0.053 0.052 0.053 ### 16,284 ### 58.9 0.0
2025-Apr-23 Wed 0.053 0.055 0.051 0.054 962,644 51,020 1.9 ### 0.0
2025-Apr-22 Tue 0.054 0.054 0.051 0.053 623,845 32,751 -1.9 26.2 0.0
2025-Apr-17 Thu 0.054 0.0545 0.053 0.054 ### 11,225 ### 59.3 0.0
2025-Apr-16 Wed 0.053 0.0545 0.052 0.054 ### ### 1.9 80.5 0.0
2025-Apr-15 Tue 0.053 0.0555 0.051 0.051 647,381 34,473 -3.8 11.9 0.0
2025-Apr-14 Mon ### 0.052 0.046 0.052 777,950 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 4,555 ### ### 0.0
2025-Apr-10 Thu ### 0.051 0.049 ### 937,159 46,857 ### 68.0 0.0
2025-Apr-09 Wed 0.048 0.048 0.046 0.048 ### 29,886 ### 77.2 0.0
2025-Apr-08 Tue 0.047 0.048 0.047 0.047 ### ### ### ### 0.0
2025-Apr-07 Mon 0.049 0.049 0.046 0.048 1,551,021 73,673 -2.0 ### 0.0
2025-Apr-04 Fri 0.052 0.053 0.052 0.052 ### 1,347 ### 76.1 0.0
2025-Apr-03 Thu 0.054 0.054 0.052 0.052 ### ### ### 16.9 0.0
2025-Apr-02 Wed 0.055 0.055 0.053 0.055 ### 24,279 ### 74.8 0.0
2025-Apr-01 Tue 0.054 0.054 0.0525 0.054 286,346 15,247 ### 73.0 0.0
2025-Mar-31 Mon 0.053 0.054 0.053 0.054 348,526 18,646 1.9 85.5 0.0
2025-Mar-28 Fri 0.055 0.055 0.053 0.054 221,941 11,984 ### ### 0.0
2025-Mar-27 Thu 0.058 0.058 0.055 0.056 352,084 ### -3.4 12.9 0.0
2025-Mar-26 Wed 0.054 0.057 0.053 0.057 ### 10,651 5.6 92.3 0.0
2025-Mar-25 Tue ### ### 0.055 0.058 1,120,859 ### ### 8.9 0.0
2025-Mar-24 Mon ### ### 0.059 0.059 269,686 16,181 -3.3 17.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 3,581 ### ### 0.0
2025-Mar-20 Thu 0.059 ### 0.059 ### ### 10,380 ### 85.0 0.0
2025-Mar-19 Wed 0.059 ### 0.059 ### 12,957 770 ### 81.2 0.0
2025-Mar-18 Tue 0.058 ### 0.058 ### ### 23,421 5.2 ### 0.0
2025-Mar-17 Mon 0.056 0.059 0.056 0.059 ### ### 5.4 ### 0.0
2025-Mar-14 Fri 0.057 0.057 0.053 0.057 137,727 7,574 ### ### 0.0
2025-Mar-13 Thu 0.053 0.057 0.053 0.055 ### ### 3.8 ### 0.0
2025-Mar-12 Wed 0.057 0.058 0.051 0.051 431,457 ### -10.5 2.1 0.0
2025-Mar-11 Tue 0.056 0.058 0.053 0.056 1,438,157 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### 0.057 0.057 8,341,948 ### ### 1.0 0.0
2025-Mar-07 Fri 0.056 0.059 0.056 0.059 ### ### 5.4 ### 0.0
2025-Mar-06 Thu 0.053 0.055 0.051 0.055 ### 24,973 3.8 ### 0.0
2025-Mar-05 Wed 0.054 0.054 0.054 0.054 ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.052 0.052 0.052 0.052 ### 3,520 ### 73.7 0.0
2025-Mar-03 Mon 0.056 0.056 0.052 0.052 394,381 ### -7.1 5.9 0.0
2025-Feb-28 Fri 0.053 0.056 0.053 0.056 ### ### ### 93.4 0.0
2025-Feb-27 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 87.9 0.0
2025-Feb-26 Wed 0.055 0.055 0.051 0.053 1,141,588 ### ### 16.2 0.0
2025-Feb-25 Tue 0.057 0.057 0.055 0.055 ### ### ### 14.9 0.0
2025-Feb-24 Mon ### ### 0.055 0.057 ### 26,022 ### 9.7 0.0
2025-Feb-21 Fri ### ### ### ### 1,652 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 50,049 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### 0.059 ### ### 11,250 ### 9.2 0.0
2025-Feb-18 Tue ### ### ### ### 25,640 1,576 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### 50,685 -1.6 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 251,550 15,847 ### ### 0.0
2025-Feb-12 Wed 0.058 ### 0.058 ### ### ### 8.6 97.0 0.0
2025-Feb-11 Tue ### ### ### ### 535,587 33,741 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 69,027 6.6 ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### ### ### ### 86.3 0.0
2025-Feb-06 Thu 0.058 ### 0.054 ### ### 80,951 3.4 87.7 0.0
2025-Feb-05 Wed 0.054 0.057 0.054 0.057 436,786 24,241 5.6 91.5 0.0
2025-Feb-04 Tue 0.052 0.057 0.051 0.051 1,253,026 ### -1.9 18.9 0.0
2025-Feb-03 Mon 0.051 0.056 0.051 0.053 1,905,450 101,941 3.9 ### 0.0
2025-Jan-31 Fri 0.052 0.053 0.048 0.052 1,600,428 80,821 ### 65.4 0.0
2025-Jan-30 Thu 0.054 0.054 0.053 0.053 ### 12,987 -1.9 ### 0.0
2025-Jan-29 Wed 0.055 0.055 0.053 0.053 ### ### ### 10.4 0.0
2025-Jan-28 Tue 0.055 0.056 0.055 0.056 ### 3,775 ### ### 0.0
2025-Jan-24 Fri 0.055 0.056 0.055 0.056 ### ### ### ### 0.0
2025-Jan-23 Thu 0.055 0.055 0.053 0.053 ### ### ### ### 0.0
2025-Jan-22 Wed 0.055 0.057 0.055 0.055 ### 33,457 ### 67.9 0.0
2025-Jan-21 Tue 0.051 0.054 0.051 0.053 440,187 ### 3.9 ### 0.0
2025-Jan-20 Mon 0.052 0.053 0.051 0.053 410,677 21,355 1.9 85.9 0.0
2025-Jan-17 Fri 0.052 0.053 0.052 0.052 ### ### ### ### 0.0
2025-Jan-16 Thu 0.053 0.053 0.052 0.052 404,873 21,255 -1.9 ### 0.0
2025-Jan-15 Wed 0.054 0.0545 0.053 0.053 126,058 6,775 -1.9 ### 0.0
2025-Jan-14 Tue 0.054 0.054 0.053 0.053 705,151 37,725 -1.9 ### 0.0
2025-Jan-13 Mon 0.052 0.052 0.051 0.052 194,279 ### ### 76.0 0.0
2025-Jan-10 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 90.6 0.0
2025-Jan-09 Thu 0.055 0.055 0.052 0.052 10,459 559 -5.5 6.3 0.0
2025-Jan-08 Wed 0.054 0.055 0.054 0.055 ### 14,181 1.9 ### 0.0
2025-Jan-07 Tue 0.052 0.055 0.052 0.055 ### ### ### ### 0.0
2025-Jan-06 Mon 0.051 0.051 ### ### 24,251 1,224 ### 24.2 0.0
2025-Jan-03 Fri 0.052 0.053 0.049 0.053 ### 41,529 1.9 80.5 0.0
2025-Jan-02 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Dec-31 Tue 0.051 0.051 ### 0.051 ### ### ### ### 0.0
2024-Dec-30 Mon 0.053 0.053 0.051 0.051 80,821 ### -3.8 ### 0.0
2024-Dec-27 Fri 0.053 0.053 0.051 0.051 ### 156 -3.8 7.4 0.0
2024-Dec-24 Tue 0.054 0.054 0.051 0.052 ### 5,827 ### ### 0.0
2024-Dec-23 Mon 0.052 0.052 0.051 0.051 ### ### -1.9 14.2 0.0
2024-Dec-20 Fri ### ### ### ### ### 10,875 ### ### 0.0
2024-Dec-19 Thu 0.052 0.052 ### ### ### ### -3.8 12.8 0.0
2024-Dec-18 Wed 0.056 0.056 0.055 0.055 ### ### -1.8 19.5 0.0
2024-Dec-17 Tue 0.055 0.055 0.055 0.055 ### 6,325 ### ### 0.0
2024-Dec-16 Mon 0.055 0.055 0.055 0.055 ### 4,945 ### 78.8 0.0
2024-Dec-13 Fri 0.056 0.056 0.056 0.056 77,549 4,342 ### ### 0.0
2024-Dec-12 Thu 0.058 0.058 0.057 0.057 ### 3,777 -1.7 24.9 0.0
2024-Dec-11 Wed 0.058 0.058 0.058 0.058 ### ### ### 72.2 0.0
2024-Dec-10 Tue 0.058 0.058 0.056 0.056 ### 40,846 -3.4 ### 0.0
2024-Dec-09 Mon 0.059 ### 0.056 0.056 ### ### -5.1 9.9 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.059 0.059 299,387 ### ### 22.9 0.0
2024-Dec-04 Wed ### ### 0.059 0.059 ### 13,751 -3.3 12.2 0.0
2024-Dec-03 Tue ### ### 0.059 0.059 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 152,950 9,253 ### 17.4 0.0
2024-Nov-28 Thu ### ### 0.059 ### 154,582 9,352 ### 81.8 0.0
2024-Nov-27 Wed ### ### ### ### 98,753 6,023 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 624,440 ### ### ### 0.0
2024-Nov-25 Mon 0.057 ### 0.057 ### 356,822 20,874 ### 93.3 0.0
2024-Nov-22 Fri 0.057 0.058 0.056 0.056 91,377 ### -1.8 21.7 0.0
2024-Nov-21 Thu 0.057 0.058 0.055 0.058 118,347 6,686 1.8 ### 0.0
2024-Nov-20 Wed 0.056 0.058 0.055 0.056 767,281 43,351 ### 78.3 0.0
2024-Nov-19 Tue 0.055 0.0555 0.054 0.055 329,951 ### ### 62.7 0.0
2024-Nov-18 Mon 0.056 0.056 0.053 0.054 ### 55,824 -3.6 13.2 0.0
2024-Nov-15 Fri 0.054 0.057 0.054 0.056 1,398,529 ### ### 89.3 0.0
2024-Nov-14 Thu 0.055 0.055 0.053 0.054 ### 21,776 ### ### 0.0
2024-Nov-13 Wed 0.054 0.056 0.054 0.056 415,381 22,845 ### ### 0.0
2024-Nov-12 Tue 0.058 0.058 0.054 0.054 909,559 ### ### ### 0.0
2024-Nov-11 Mon ### ### 0.056 0.056 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.059 ### 1,665,651 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.059 0.059 3,411,147 206,374 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 216,450 ### -2.9 15.9 0.0
2024-Nov-05 Tue 0.071 0.071 ### ### ### 4,255 ### ### 0.0
2024-Nov-04 Mon 0.071 0.071 ### ### ### ### ### 28.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:28:24 thru 2025-04-30 18:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000