Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Dec-04 07:23:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CBE .. Thursday 2nd December 2021

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2021-12-02  2021-12-02 19:50 GMT, Price
Closed at $0.08
5
Price range $0.08 -> $0.3, for Dates 2020-Jan-31 Fri -> 2021-Dec-02 Thu
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 6,098,470 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.081 0.081 ### ### ### ### ### 35.3 0.0
2021-Dec-01 Wed 0.083 0.083 0.082 0.082 ### ### ### 33.3 0.0
2021-Nov-30 Tue 0.083 0.086 0.082 0.083 ### 11,877 ### 61.4 0.0
2021-Nov-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Nov-26 Fri 0.085 0.085 0.083 0.083 110,941 ### -2.4 40.1 0.0
2021-Nov-25 Thu 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2021-Nov-24 Wed 0.085 0.086 0.085 0.085 178,042 15,222 ### 71.2 0.0
2021-Nov-23 Tue 0.087 0.087 0.087 0.087 0 0.0
2021-Nov-22 Mon 0.087 0.087 0.087 0.087 ### ### ### ### 0.0
2021-Nov-19 Fri 0.087 0.087 0.087 0.087 0 0.0
2021-Nov-18 Thu ### ### 0.087 0.087 310,978 27,988 -6.5 ### 0.0
2021-Nov-17 Wed ### ### 0.089 0.089 ### ### ### 37.3 0.0
2021-Nov-16 Tue ### ### ### ### ### 20,146 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri 0.085 ### 0.085 ### ### 7,128 7.1 ### 0.0
2021-Nov-11 Thu 0.086 0.086 0.086 0.086 130,381 ### ### ### 0.0
2021-Nov-10 Wed 0.084 0.088 0.084 0.086 755,556 64,977 2.4 88.0 0.0
2021-Nov-09 Tue 0.087 0.087 0.083 0.085 520,988 44,283 ### 20.5 0.0
2021-Nov-08 Mon ### ### 0.086 0.087 759,680 ### ### 12.1 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### ### 4,525 -1.1 34.5 0.0
2021-Nov-02 Tue ### ### ### ### 32,953 3,048 -1.1 ### 0.0
2021-Nov-01 Mon ### ### ### ### ### 4,880 -3.2 18.7 0.0
2021-Oct-29 Fri ### ### ### ### ### 4,750 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 100,578 9,554 ### 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 175,751 ### -1.1 ### 0.0
2021-Oct-26 Tue ### ### ### ### 463,289 45,170 ### 7.9 0.0
2021-Oct-25 Mon ### ### ### ### ### 6,783 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### 9,487 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### 12,158 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 755,056 74,373 ### 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 900,272 90,927 ### 16.6 0.0
2021-Oct-15 Fri ### ### ### ### 505,979 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 2,288,574 228,857 ### ### 0.0
2021-Oct-13 Wed 0.125 0.125 ### ### 2,913,723 323,423 ### 0.2 0.0
2021-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Oct-11 Mon ### 0.125 ### 0.125 ### ### ### 91.8 0.0
2021-Oct-08 Fri 0.125 0.125 ### ### ### 8,677 ### ### 0.0
2021-Oct-07 Thu ### ### 0.125 0.125 ### 10,072 -3.8 8.1 0.0
2021-Oct-06 Wed ### ### ### ### ### 24,375 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 80,849 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 266,489 35,976 ### 92.2 0.0
2021-Oct-01 Fri 0.145 0.145 ### ### ### 11,376 -3.4 13.1 0.0
2021-Sep-30 Thu 0.145 0.145 0.145 0.145 0 0.0
2021-Sep-29 Wed 0.145 0.145 0.145 0.145 0 0.0
2021-Sep-28 Tue 0.125 0.145 0.125 0.145 ### 28,881 ### 99.2 0.0
2021-Sep-27 Mon ### ### ### ### 295,959 39,954 -3.6 13.7 0.0
2021-Sep-24 Fri 0.145 0.145 ### ### ### ### -3.4 12.6 0.0
2021-Sep-23 Thu 0.145 0.145 0.145 0.145 2,649 384 ### 56.5 0.0
2021-Sep-22 Wed 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2021-Sep-21 Tue 0.145 0.145 0.145 0.145 ### ### ### 55.1 0.0
2021-Sep-20 Mon ### ### 0.145 0.145 90,588 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 123,020 18,453 ### 67.4 0.0
2021-Sep-16 Thu 0.1475 0.1475 0.1475 0.1475 0 0.0
2021-Sep-15 Wed ### ### 0.1475 0.1475 10,186 ### ### ### 0.0
2021-Sep-14 Tue 0.155 0.155 0.155 0.155 0 0.0
2021-Sep-13 Mon 0.155 0.155 ### 0.155 177,820 ### ### ### 0.0
2021-Sep-10 Fri 0.1575 0.1575 0.155 0.155 ### ### -1.6 18.8 0.0
2021-Sep-09 Thu ### 0.1675 ### ### ### 30,342 ### 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### 29,250 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 0.0
2021-Sep-06 Mon 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2021-Sep-03 Fri ### ### ### 0.155 57,141 ### -3.1 10.9 0.0
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 0.0
2021-Aug-30 Mon ### ### 0.155 ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.145 ### 0.145 ### ### 53,471 10.3 ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.145 0.145 51,380 7,578 ### 10.5 0.0
2021-Aug-24 Tue ### 0.1625 ### ### ### ### ### 95.3 0.0
2021-Aug-23 Mon ### ### ### ### 19,843 2,778 ### ### 0.0
2021-Aug-20 Fri ### ### ### 0.145 ### ### ### 22.0 0.0
2021-Aug-19 Thu ### ### 0.145 0.145 184,087 27,152 ### ### 0.0
2021-Aug-18 Wed 0.145 0.145 0.145 0.145 ### 18,125 ### 65.4 0.0
2021-Aug-17 Tue ### ### 0.145 0.145 36,547 ### ### 22.5 0.0
2021-Aug-16 Mon ### ### 0.145 0.145 ### 12,389 ### 22.2 0.0
2021-Aug-13 Fri ### ### ### ### 14,485 2,172 ### ### 0.0
2021-Aug-12 Thu 0.155 0.155 0.145 0.145 61,074 ### -6.5 ### 0.0
2021-Aug-11 Wed ### ### ### 0.145 1,604,741 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### 9,750 ### ### 0.0
2021-Aug-09 Mon ### ### 0.155 0.155 ### ### -8.8 ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 6.3 ### 0.0
2021-Aug-05 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### -6.3 4.7 0.0
2021-Aug-03 Tue ### ### 0.155 0.155 ### ### -3.1 ### 0.0
2021-Aug-02 Mon 0.155 0.155 0.155 0.155 73,654 ### ### 66.0 0.0
2021-Jul-30 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2021-Jul-29 Thu 0.155 0.155 ### 0.155 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 385,459 59,746 -6.3 ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### ### 17.7 0.0
2021-Jul-26 Mon 0.155 ### 0.155 ### 417,082 67,775 3.2 91.2 0.0
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 ### 8,742 ### 60.6 0.0
2021-Jul-22 Thu ### ### 0.155 0.155 140,053 22,058 -3.1 13.6 0.0
2021-Jul-21 Wed 0.155 ### 0.155 ### 113,576 17,888 3.2 ### 0.0
2021-Jul-20 Tue 0.155 ### 0.155 0.155 ### 84,422 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 20,625 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 0.0
2021-Jul-15 Thu 0.155 ### 0.155 ### ### ### 3.2 90.2 0.0
2021-Jul-14 Wed ### ### 0.155 ### 507,926 ### 3.1 ### 0.0
2021-Jul-13 Tue 0.175 0.175 ### ### 125,475 ### ### 4.6 0.0
2021-Jul-12 Mon 0.175 0.185 0.175 0.185 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 60,155 9,925 6.3 97.0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 59,689 9,848 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 158,041 26,471 -2.9 ### 0.0
2021-Jul-02 Fri ### 0.185 ### ### 906,576 156,384 ### ### 0.0
2021-Jul-01 Thu 0.175 ### ### ### 218,054 ### -8.6 ### 0.0
2021-Jun-30 Wed ### ### ### ### 309,423 51,054 ### 61.3 0.0
2021-Jun-29 Tue ### 0.175 0.155 ### ### 250,888 -5.9 6.6 0.0
2021-Jun-28 Mon ### ### ### ### ### ### -5.6 11.2 0.0
2021-Jun-25 Fri ### ### ### ### 235,283 43,527 5.6 93.8 0.0
2021-Jun-24 Thu ### ### 0.175 0.175 281,829 50,024 -2.8 16.3 0.0
2021-Jun-23 Wed ### ### ### ### 79,972 ### ### 9.3 0.0
2021-Jun-22 Tue 0.185 ### 0.185 0.185 69,541 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.175 0.185 384,678 ### -5.1 12.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:23:37 thru 2021-12-04 19:23:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000