Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-25 08:17:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for CBE .. Friday 23rd January 2026

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2026-01-22  2026-01-22 21:32 GMT, Price
Closed at $0.155 		3
Price range $0.02 -> $0.73, for Dates 2020-Jan-31 Fri -> 2026-Jan-22 Thu
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-23 Fri 0.155 ### 0.145 ### 2,019,223 312,979 -3.2 ### 0.0
2026-Jan-22 Thu ### 0.155 ### 0.155 ### 331,823 ### ### 0.0
2026-Jan-21 Wed ### 0.145 0.125 0.145 1,799,059 242,872 ### ### 0.0
2026-Jan-20 Tue ### 0.145 ### ### 1,322,840 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,647,455 ### ### ### 0.0
2026-Jan-16 Fri 0.125 0.145 0.125 ### 1,235,127 166,742 ### ### 0.0
2026-Jan-15 Thu ### ### ### 0.125 1,133,449 ### ### 4.6 0.0
2026-Jan-14 Wed ### ### ### ### ### 164,775 18.2 ### 0.0
2026-Jan-13 Tue ### ### ### ### 1,274,155 140,157 ### ### 0.0
2026-Jan-12 Mon 0.125 0.125 ### ### ### 154,124 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 97.6 0.0
2026-Jan-08 Thu ### ### ### ### ### 81,858 -4.3 ### 0.0
2026-Jan-07 Wed ### ### ### ### 157,526 17,721 -4.3 ### 0.0
2026-Jan-06 Tue ### ### ### ### 208,148 ### -4.3 9.8 0.0
2026-Jan-05 Mon ### ### ### ### 1,334,359 143,443 ### ### 0.0
2026-Jan-02 Fri ### 0.1025 ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 20,823 -4.5 6.5 0.0
2025-Dec-29 Mon ### ### 0.1025 ### ### ### 9.5 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,172,028 117,788 3.1 ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 2.2 75.2 0.0
2025-Dec-19 Fri ### ### ### ### ### 76,028 2.7 80.1 0.0
2025-Dec-18 Thu ### ### ### ### 2,382,681 ### -3.2 18.1 0.0
2025-Dec-17 Wed ### ### ### ### 2,943,578 294,357 -8.6 3.2 0.0
2025-Dec-16 Tue ### ### ### ### 2,616,486 ### -4.5 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### -4.3 ### 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 643,680 77,241 ### ### 0.0
2025-Dec-11 Thu 0.125 ### 0.125 0.125 1,265,120 ### ### ### 0.0
2025-Dec-10 Wed ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 844,528 97,120 ### 4.2 0.0
2025-Dec-08 Mon ### ### ### ### 835,487 102,347 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.125 566,349 ### -3.8 ### 0.0
2025-Dec-04 Thu ### ### ### ### 971,542 131,158 ### ### 0.0
2025-Dec-03 Wed ### ### 0.125 ### 1,629,720 ### ### 11.9 0.0
2025-Dec-02 Tue ### ### 0.125 ### 1,490,657 ### -7.1 ### 0.0
2025-Dec-01 Mon 0.155 ### ### ### ### 220,670 -9.7 3.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 480,651 ### ### 0.0
2025-Nov-26 Wed ### 0.1125 ### ### ### ### ### 91.7 0.0
2025-Nov-25 Tue ### ### ### ### ### 101,178 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### 22.2 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 25.8 0.0
2025-Nov-20 Thu ### ### ### ### 752,444 76,749 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,849,027 194,147 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,615,282 ### 7.1 ### 0.0
2025-Nov-17 Mon ### 0.1025 ### ### 1,557,341 ### ### 11.7 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 420,270 ### -3.2 16.7 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 1.1 77.7 0.0
2025-Nov-11 Tue ### ### ### ### 105,726 9,779 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 82.5 0.0
2025-Nov-07 Fri 0.083 ### 0.083 0.089 ### 19,941 7.2 ### 0.0
2025-Nov-06 Thu ### 0.085 0.078 0.083 ### ### 3.8 ### 0.0
2025-Nov-05 Wed ### ### 0.079 0.079 ### 68,674 -16.8 ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 22,786 2.2 86.7 0.0
2025-Nov-03 Mon ### ### ### ### 1,034,653 97,257 -2.2 ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 59,347 ### 3.9 0.0
2025-Oct-30 Thu ### ### ### ### 4,006,221 402,625 ### ### 0.0
2025-Oct-29 Wed 0.085 ### 0.085 ### ### ### 5.9 92.3 0.0
2025-Oct-28 Tue ### ### 0.081 ### ### 196,577 ### 13.7 0.0
2025-Oct-27 Mon 0.085 ### 0.085 ### 4,286,956 396,543 12.9 98.6 0.0
2025-Oct-24 Fri 0.083 0.085 0.078 0.082 ### ### ### 30.2 0.0
2025-Oct-23 Thu ### 0.085 0.079 0.084 ### 52,753 ### ### 0.0
2025-Oct-22 Wed 0.081 0.081 0.079 0.079 538,579 43,086 ### ### 0.0
2025-Oct-21 Tue 0.081 0.081 0.081 0.081 ### 4 ### 66.9 0.0
2025-Oct-20 Mon ### ### 0.076 0.078 ### ### ### ### 0.0
2025-Oct-17 Fri 0.089 ### ### ### ### ### ### 5.9 0.0
2025-Oct-16 Thu 0.089 ### 0.085 0.087 2,995,221 265,077 -2.2 21.7 0.0
2025-Oct-15 Wed 0.085 ### 0.085 0.086 ### ### 1.2 ### 0.0
2025-Oct-14 Tue 0.076 0.083 0.076 ### 2,819,870 224,179 ### ### 0.0
2025-Oct-13 Mon ### 0.075 ### 0.075 ### 66,240 ### 94.3 0.0
2025-Oct-10 Fri 0.071 0.071 ### ### 692,758 ### ### ### 0.0
2025-Oct-09 Thu 0.074 0.074 ### ### 662,448 ### -6.8 5.4 0.0
2025-Oct-08 Wed 0.074 0.074 0.072 0.072 215,174 ### ### ### 0.0
2025-Oct-07 Tue 0.073 0.075 0.073 0.073 951,753 70,429 ### 68.8 0.0
2025-Oct-06 Mon 0.071 0.071 ### ### ### 27,078 ### 28.5 0.0
2025-Oct-03 Fri 0.073 0.073 ### ### ### ### -6.8 ### 0.0
2025-Oct-02 Thu 0.073 0.073 0.072 0.072 ### 5,780 -1.4 ### 0.0
2025-Oct-01 Wed 0.072 0.073 0.072 0.072 858,982 62,276 ### 63.3 0.0
2025-Sep-30 Tue ### 0.072 ### 0.072 ### 42,276 2.9 86.0 0.0
2025-Sep-29 Mon 0.072 0.074 0.071 0.071 1,577,625 114,377 -1.4 23.2 0.0
2025-Sep-26 Fri ### 0.073 ### 0.071 1,980,373 136,645 ### 95.5 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### 79.2 0.0
2025-Sep-24 Wed ### ### ### ### 417,029 27,523 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 1,489,227 ### 3.0 ### 0.0
2025-Sep-22 Mon ### ### ### ### 761,371 ### 4.7 89.7 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 75.8 0.0
2025-Sep-18 Thu ### ### ### ### ### 20,556 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 58,928 3.1 ### 0.0
2025-Sep-16 Tue ### ### ### ### 334,356 ### ### 79.3 0.0
2025-Sep-15 Mon ### ### ### ### ### 33,655 -3.1 ### 0.0
2025-Sep-12 Fri ### ### ### ### 404,145 ### -4.5 ### 0.0
2025-Sep-11 Thu ### ### ### ### 855,887 54,776 6.5 94.6 0.0
2025-Sep-10 Wed ### ### ### ### ### 10,553 ### 27.6 0.0
2025-Sep-09 Tue ### ### ### ### 907,147 57,150 -6.2 6.5 0.0
2025-Sep-08 Mon ### ### ### ### 1,604,378 104,284 -4.5 ### 0.0
2025-Sep-05 Fri 0.058 ### 0.058 ### 709,025 ### 8.6 95.8 0.0
2025-Sep-04 Thu 0.059 ### 0.057 0.058 ### ### ### 23.0 0.0
2025-Sep-03 Wed 0.057 ### 0.056 0.056 262,184 ### -1.8 ### 0.0
2025-Sep-02 Tue 0.054 ### 0.054 0.056 1,302,789 74,258 ### ### 0.0
2025-Sep-01 Mon 0.052 0.054 0.052 0.054 ### 8,354 3.8 87.9 0.0
2025-Aug-29 Fri 0.053 0.054 0.052 0.052 66,073 ### -1.9 ### 0.0
2025-Aug-28 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 ### 0.0
2025-Aug-27 Wed 0.055 0.055 0.055 0.055 ### 183 ### 62.8 0.0
2025-Aug-26 Tue 0.056 ### 0.055 0.056 ### 38,629 ### 71.1 0.0
2025-Aug-25 Mon 0.055 0.057 0.055 0.055 522,742 29,273 ### ### 0.0
2025-Aug-22 Fri 0.053 0.055 ### 0.055 ### 112,249 3.8 89.0 0.0
2025-Aug-21 Thu 0.053 0.054 0.051 0.053 404,082 ### ### ### 0.0
2025-Aug-20 Wed ### 0.058 ### 0.051 ### 115,980 ### 86.7 0.0
2025-Aug-19 Tue 0.049 ### 0.048 0.049 ### ### ### ### 0.0
2025-Aug-18 Mon 0.046 0.049 0.046 0.049 96,357 4,576 6.5 93.8 0.0
2025-Aug-15 Fri 0.047 0.047 0.045 0.045 242,040 ### -4.3 8.5 0.0
2025-Aug-14 Thu 0.046 0.047 0.045 0.047 408,645 ### 2.2 ### 0.0
2025-Aug-13 Wed 0.048 0.048 0.046 0.048 118,557 5,572 ### ### 0.0
2025-Aug-12 Tue 0.0475 0.048 0.0475 0.048 914,945 43,688 1.1 ### 0.0
2025-Aug-11 Mon 0.047 0.048 0.046 0.048 1,561,655 ### 2.1 ### 0.0
2025-Aug-08 Fri 0.046 ### 0.046 ### 503,554 24,170 ### 95.8 0.0
2025-Aug-07 Thu 0.045 0.045 0.044 0.044 ### 4,722 -2.2 ### 0.0
2025-Aug-06 Wed 0.042 0.043 0.042 0.043 ### 1,349 2.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 08:17:52 thru 2026-01-25 08:17:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000