Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 03:13:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CBE .. Friday 23rd October 2020

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 22:27 GMT, Price
Closed at $0.165
1
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### 6,098,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-23 Fri ### ### ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 83,152 ### -15.4 ### 0.0
2020-Oct-21 Wed 0.185 0.185 0.185 0.185 0 0.0
2020-Oct-20 Tue 0.185 ### 0.185 0.185 121,242 ### ### 68.5 0.0
2020-Oct-19 Mon 0.185 ### 0.185 ### 105,272 ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.185 ### ### 13,748 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 26,489 ### ### 67.6 0.0
2020-Oct-14 Wed 0.175 0.185 ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.185 0.185 110,189 ### ### 20.6 0.0
2020-Oct-12 Mon 0.185 0.185 0.185 0.185 ### 351 ### ### 0.0
2020-Oct-09 Fri ### ### 0.185 0.185 ### 10,680 ### ### 0.0
2020-Oct-08 Thu ### 0.2 0.185 ### 686,076 ### ### 17.7 0.0
2020-Oct-07 Wed ### 0.185 ### 0.185 ### 76,056 12.1 98.2 0.0
2020-Oct-06 Tue ### ### ### ### 179,770 31,459 -5.6 ### 0.0
2020-Oct-05 Mon ### ### ### ### 618,748 ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### ### ### ### 33.8 0.0
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.175 0.175 0.155 0.155 ### ### -11.4 1.8 0.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 64,427 ### ### 71.3 0.0
2020-Sep-23 Wed ### ### ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 0.175 0.155 0.175 ### 54,526 9.4 98.0 0.0
2020-Sep-21 Mon ### ### 0.155 0.155 ### ### -8.8 ### 0.0
2020-Sep-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-17 Thu ### ### ### 0.175 ### 48,247 -2.8 ### 0.0
2020-Sep-16 Wed 0.2 0.2 ### ### ### ### ### 2.5 0.0
2020-Sep-15 Tue ### 0.185 ### 0.185 255,949 ### 8.8 96.1 0.0
2020-Sep-14 Mon 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2020-Sep-11 Fri 0.175 0.175 0.175 0.175 ### 4,375 ### ### 0.0
2020-Sep-10 Thu ### 0.2 ### 0.185 115,627 ### 12.1 97.4 0.0
2020-Sep-09 Wed ### ### 0.155 0.155 419,770 ### -3.1 ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 401,787 ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.155 ### ### 124,540 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 250,877 42,021 ### 66.0 0.0
2020-Sep-02 Wed ### 0.175 ### ### 186,887 ### ### 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.175 ### 0.175 ### 53,474 2.9 ### 0.0
2020-Aug-28 Fri 0.175 ### ### ### ### 11,271 2.9 85.6 0.0
2020-Aug-27 Thu ### ### ### ### ### 23,922 ### 66.1 0.0
2020-Aug-26 Wed 0.185 0.185 0.185 0.185 ### 51,487 ### 72.9 0.0
2020-Aug-25 Tue 0.185 0.185 0.185 0.185 ### 12,487 ### 71.0 0.0
2020-Aug-24 Mon ### 0.185 0.175 0.185 486,580 87,584 2.8 82.4 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### 0.225 ### ### 1,414,443 279,352 -11.6 ### 0.0
2020-Aug-19 Wed ### ### ### ### 90,176 18,486 ### 3.3 0.0
2020-Aug-18 Tue 0.22 0.22 0.2 0.21 ### 83,986 -4.5 9.0 0.0
2020-Aug-17 Mon 0.225 0.23 0.21 0.225 433,549 95,380 ### 63.2 0.0
2020-Aug-14 Fri 0.21 0.225 0.2 0.22 843,287 ### ### ### 0.0
2020-Aug-13 Thu ### 0.22 0.175 0.2 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### 0.175 ### 81,525 ### ### 0.0
2020-Aug-11 Tue 0.2 0.2 0.185 ### 212,848 40,973 ### ### 0.0
2020-Aug-10 Mon ### 0.22 ### 0.2 1,355,576 ### ### ### 0.0
2020-Aug-07 Fri 0.145 ### ### ### ### ### 3.4 ### 0.0
2020-Aug-06 Thu ### ### ### ### ### 23,324 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### 225 ### ### 0.0
2020-Aug-04 Tue 0.155 0.155 ### ### ### ### -3.2 14.0 0.0
2020-Aug-03 Mon ### ### 0.155 0.155 ### 1,984 -3.1 ### 0.0
2020-Jul-31 Fri ### ### ### ### 249,272 41,129 -2.9 ### 0.0
2020-Jul-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-28 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2020-Jul-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-23 Thu 0.175 0.175 ### 0.175 114,071 19,677 ### 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### 186 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### 5,220 ### 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 380,541 ### ### 97.8 0.0
2020-Jul-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jul-16 Thu 0.2 0.22 0.2 0.22 25,858 ### ### ### 0.0
2020-Jul-15 Wed 0.21 0.21 0.2 0.2 ### 14,145 ### ### 0.0
2020-Jul-14 Tue ### ### 0.21 0.21 ### 5,525 -2.3 ### 0.0
2020-Jul-13 Mon 0.2 0.21 0.2 ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### 1,740 ### 73.9 0.0
2020-Jul-09 Thu ### ### ### ### ### 642 ### 65.5 0.0
2020-Jul-08 Wed 0.175 ### 0.175 0.2 ### 58,659 14.3 98.3 0.0
2020-Jul-07 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 121,827 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 5.9 90.2 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### ### 9.4 0.0
2020-Jun-29 Mon ### ### ### ### ### 47,443 15.2 98.2 0.0
2020-Jun-26 Fri ### ### ### ### ### ### -5.9 ### 0.0
2020-Jun-25 Thu 0.175 ### ### ### ### 21,920 2.9 90.3 0.0
2020-Jun-24 Wed ### ### ### ### 110,876 ### -5.6 ### 0.0
2020-Jun-23 Tue 0.2 0.2 ### ### 57,281 10,883 ### 3.5 0.0
2020-Jun-22 Mon 0.2 0.2 ### ### ### 2,056 ### 22.8 0.0
2020-Jun-19 Fri ### ### ### ### ### 7,678 ### 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### 950 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue 0.2 0.2 0.185 ### ### ### ### 7.1 0.0
2020-Jun-15 Mon ### 0.21 ### 0.21 ### 19,580 ### ### 0.0
2020-Jun-12 Fri 0.185 0.21 0.175 0.2 ### ### ### ### 0.0
2020-Jun-11 Thu 0.185 0.2 0.185 0.2 380,740 ### ### ### 0.0
2020-Jun-10 Wed 0.175 ### 0.175 ### ### ### 2.9 83.8 0.0
2020-Jun-09 Tue ### ### ### ### ### 24,585 6.3 93.0 0.0
2020-Jun-05 Fri ### ### ### ### ### 5,349 ### 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### 2,325 -6.3 ### 0.0
2020-Jun-03 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### ### 1.7 0.0
2020-Jun-01 Mon ### ### ### ### ### 2,826 ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 156,478 ### ### 97.3 0.0
2020-May-27 Wed 0.175 0.175 0.175 0.175 2,943 ### ### ### 0.0
2020-May-26 Tue ### 0.185 ### 0.175 91,678 ### -2.8 ### 0.0
2020-May-25 Mon 0.155 ### 0.155 ### ### ### 3.2 82.5 0.0
2020-May-22 Fri ### ### ### ### 71,943 ### 5.9 93.0 0.0
2020-May-21 Thu 0.175 0.175 ### ### 10,371 1,788 -2.9 21.0 0.0
2020-May-20 Wed 0.175 0.175 0.175 0.175 4,176 ### ### ### 0.0
2020-May-19 Tue 0.185 0.185 0.175 0.175 ### 2,382 ### 8.5 0.0
2020-May-18 Mon ### 0.185 ### 0.185 19,950 ### 2.8 ### 0.0
2020-May-15 Fri 0.155 ### 0.155 ### 116,051 ### 22.6 99.3 0.0
2020-May-14 Thu ### ### 0.155 0.155 158,588 25,770 -8.8 ### 0.0
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 0.0
2020-May-12 Tue ### ### ### ### 10,370 ### ### ### 0.0
2020-May-11 Mon ### ### 0.175 0.175 ### 782 -2.8 ### 0.0
2020-May-08 Fri ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 15:13:02 thru 2020-10-26 15:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000