Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Nov-04 04:29:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for CBE .. Friday 1st November 2024

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Nov-01 Fri ### ### ### 0.072 632,788 47,142 ### 2.7 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue 0.078 ### 0.078 ### 7,984 ### ### 87.5 0.0
2024-Oct-28 Mon 0.081 0.083 ### ### 283,081 23,071 ### ### 0.0
2024-Oct-25 Fri 0.081 0.081 0.075 0.081 559,955 43,676 ### ### 0.0
2024-Oct-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Oct-21 Mon 0.084 0.084 0.082 0.082 158,170 13,128 -2.4 19.4 0.0
2024-Oct-18 Fri 0.082 0.084 0.081 0.082 285,720 23,571 ### 73.6 0.0
2024-Oct-17 Thu 0.083 ### 0.082 0.082 ### 214,985 ### 23.9 0.0
2024-Oct-16 Wed ### 0.082 0.078 0.081 ### ### 1.3 ### 0.0
2024-Oct-15 Tue 0.081 0.081 ### ### 137,947 ### ### 21.1 0.0
2024-Oct-14 Mon 0.087 0.087 ### ### ### 72,185 -8.0 ### 0.0
2024-Oct-11 Fri 0.084 0.086 0.084 0.086 461,224 ### 2.4 ### 0.0
2024-Oct-10 Thu 0.081 0.084 ### 0.084 184,227 ### ### 87.0 0.0
2024-Oct-09 Wed ### 0.084 ### 0.084 ### 23,624 ### 93.7 0.0
2024-Oct-08 Tue 0.087 0.087 0.079 0.079 808,459 ### ### 2.6 0.0
2024-Oct-07 Mon 0.084 ### 0.081 0.084 ### ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 ### 0.082 ### ### ### ### 0.0
2024-Oct-03 Thu 0.075 0.084 0.075 ### ### ### ### 95.2 0.0
2024-Oct-02 Wed 0.072 0.075 0.071 0.074 191,988 ### 2.8 ### 0.0
2024-Oct-01 Tue 0.074 0.074 0.074 0.074 125,525 9,288 ### ### 0.0
2024-Sep-30 Mon 0.075 0.075 0.072 0.074 ### 13,425 ### ### 0.0
2024-Sep-27 Fri ### 0.075 ### 0.075 ### ### 7.1 ### 0.0
2024-Sep-26 Thu ### ### ### ### ### 9,686 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 471,526 ### ### 15.8 0.0
2024-Sep-24 Tue ### ### ### ### 894,970 ### ### ### 0.0
2024-Sep-23 Mon 0.075 0.078 ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 177,241 11,343 ### 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### -5.9 4.9 0.0
2024-Sep-17 Tue ### ### ### ### 297,584 ### ### 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 370,124 ### ### 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### 4,379 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 493,754 ### -6.0 ### 0.0
2024-Sep-11 Wed ### ### ### ### ### 25,779 6.3 ### 0.0
2024-Sep-10 Tue ### ### ### ### 204,479 13,086 3.2 90.0 0.0
2024-Sep-09 Mon ### ### 0.059 ### ### 58,678 ### 4.5 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 135,952 ### ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 233,722 ### -2.9 20.2 0.0
2024-Sep-03 Tue ### ### ### ### 502,559 34,676 2.9 ### 0.0
2024-Sep-02 Mon ### ### ### ### 391,525 26,427 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 470,385 32,221 2.9 80.1 0.0
2024-Aug-29 Thu ### ### ### ### ### 20,177 ### 95.8 0.0
2024-Aug-28 Wed ### ### ### ### 300,045 18,152 ### ### 0.0
2024-Aug-27 Tue 0.057 ### 0.057 0.059 ### ### ### ### 0.0
2024-Aug-26 Mon 0.056 0.057 0.055 0.057 ### 6,355 1.8 81.0 0.0
2024-Aug-23 Fri 0.059 0.059 0.057 0.057 267,623 15,522 ### ### 0.0
2024-Aug-22 Thu 0.055 0.056 0.055 0.055 ### 28,658 ### 67.9 0.0
2024-Aug-21 Wed 0.052 0.054 0.052 0.052 ### ### ### 60.4 0.0
2024-Aug-20 Tue 0.055 0.055 0.051 0.051 ### 54,185 -7.3 ### 0.0
2024-Aug-19 Mon 0.051 0.051 ### 0.051 27,752 ### ### 67.5 0.0
2024-Aug-16 Fri 0.051 0.051 0.051 0.051 ### 540 ### 65.4 0.0
2024-Aug-15 Thu 0.051 0.051 ### ### 277,957 ### ### ### 0.0
2024-Aug-14 Wed ### 0.052 ### 0.051 540,973 27,589 ### 83.0 0.0
2024-Aug-13 Tue 0.052 0.052 0.049 ### ### 9,546 -3.8 11.2 0.0
2024-Aug-12 Mon 0.051 0.053 ### 0.051 ### 29,283 ### 71.3 0.0
2024-Aug-09 Fri 0.055 0.055 0.051 0.051 ### 15,882 -7.3 ### 0.0
2024-Aug-08 Thu 0.055 0.055 0.053 0.054 147,058 7,941 ### ### 0.0
2024-Aug-07 Wed 0.055 0.055 0.054 0.054 450,780 ### ### 19.2 0.0
2024-Aug-06 Tue 0.058 0.059 0.054 0.054 ### ### ### 4.9 0.0
2024-Aug-05 Mon 0.056 0.058 0.056 0.058 811,786 46,271 3.6 94.8 0.0
2024-Aug-02 Fri 0.057 0.059 0.055 0.057 ### 26,250 ### ### 0.0
2024-Aug-01 Thu 0.059 0.059 0.055 0.055 299,257 17,057 -6.8 5.4 0.0
2024-Jul-31 Wed 0.059 0.059 0.058 0.059 490,940 ### ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### 0.058 ### 540,448 32,156 ### 68.5 0.0
2024-Jul-26 Fri ### ### 0.057 ### ### 15,221 ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### 4.0 0.0
2024-Jul-24 Wed ### ### ### ### 321,744 ### -1.5 ### 0.0
2024-Jul-23 Tue ### ### ### ### ### 10,087 -2.9 ### 0.0
2024-Jul-22 Mon 0.0675 ### 0.0675 ### 220,240 15,141 2.2 ### 0.0
2024-Jul-19 Fri ### ### ### ### 123,883 8,485 -4.3 8.5 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 710,327 46,171 -4.5 10.0 0.0
2024-Jul-16 Tue ### ### ### ### ### 3,853 ### 25.6 0.0
2024-Jul-15 Mon ### ### ### ### ### ### -7.1 5.5 0.0
2024-Jul-12 Fri 0.071 0.073 ### ### 210,871 15,077 ### 18.0 0.0
2024-Jul-11 Thu 0.073 0.073 ### ### ### 13,628 ### ### 0.0
2024-Jul-10 Wed ### 0.073 ### 0.073 90,788 ### 4.3 91.0 0.0
2024-Jul-09 Tue ### ### ### ### ### 20,088 -2.9 ### 0.0
2024-Jul-08 Mon ### 0.071 ### ### 932,842 ### ### 71.3 0.0
2024-Jul-05 Fri 0.073 0.073 ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### 23 ### 68.2 0.0
2024-Jul-03 Wed 0.075 0.076 ### ### 495,053 ### ### ### 0.0
2024-Jul-02 Tue ### 0.071 ### 0.071 6,471 449 ### ### 0.0
2024-Jul-01 Mon 0.073 0.073 ### ### ### ### ### 10.3 0.0
2024-Jun-28 Fri ### 0.073 ### 0.073 ### ### 4.3 85.2 0.0
2024-Jun-27 Thu ### 0.071 ### ### 122,273 8,375 -4.3 ### 0.0
2024-Jun-26 Wed ### 0.072 ### ### ### 11,056 ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 142,946 ### -3.0 15.4 0.0
2024-Jun-24 Mon ### ### ### ### ### ### ### 85.6 0.0
2024-Jun-21 Fri 0.074 0.075 ### ### ### ### -9.5 3.0 0.0
2024-Jun-20 Thu 0.075 0.075 0.071 0.072 ### 13,370 ### ### 0.0
2024-Jun-19 Wed 0.076 0.078 0.075 0.077 ### 50,143 ### ### 0.0
2024-Jun-18 Tue 0.076 0.078 0.074 0.078 436,620 33,183 ### ### 0.0
2024-Jun-17 Mon 0.085 0.085 0.074 0.074 ### ### -12.9 ### 0.0
2024-Jun-14 Fri 0.086 0.086 0.081 0.083 847,149 ### -3.5 ### 0.0
2024-Jun-13 Thu 0.086 0.088 0.086 0.088 264,456 ### 2.3 85.9 0.0
2024-Jun-12 Wed 0.087 0.089 0.087 0.088 ### ### 1.1 82.0 0.0
2024-Jun-11 Tue 0.089 ### 0.087 0.087 485,459 ### -2.2 28.8 0.0
2024-Jun-07 Fri 0.086 0.089 0.084 0.089 ### ### 3.5 88.6 0.0
2024-Jun-06 Thu 0.086 0.087 0.084 0.084 944,577 ### -2.3 ### 0.0
2024-Jun-05 Wed ### ### 0.085 0.086 1,181,682 103,988 ### 9.3 0.0
2024-Jun-04 Tue 0.087 ### 0.085 0.087 ### 181,257 ### ### 0.0
2024-Jun-03 Mon 0.085 0.087 0.084 0.086 ### ### 1.2 ### 0.0
2024-May-31 Fri 0.086 0.087 0.085 0.085 ### 54,886 ### 22.3 0.0
2024-May-30 Thu 0.088 0.088 0.087 0.088 1,072,053 ### ### ### 0.0
2024-May-29 Wed 0.085 ### 0.085 0.089 ### 109,448 ### ### 0.0
2024-May-28 Tue 0.082 0.084 0.079 0.079 255,043 20,786 -3.7 ### 0.0
2024-May-27 Mon ### 0.082 ### 0.082 186,148 15,077 ### 87.6 0.0
2024-May-24 Fri 0.079 0.081 0.079 0.079 232,553 ### ### ### 0.0
2024-May-23 Thu 0.083 0.085 0.078 0.078 875,158 71,325 -6.0 5.4 0.0
2024-May-22 Wed 0.078 0.083 0.078 0.083 1,224,385 ### ### 94.3 0.0
2024-May-21 Tue 0.074 0.081 0.074 0.077 752,575 58,324 4.1 88.8 0.0
2024-May-20 Mon ### ### 0.072 0.073 1,314,323 99,888 -8.8 ### 0.0
2024-May-17 Fri 0.074 0.083 0.072 ### 1,887,384 146,272 ### 94.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:29:29 thru 2024-11-04 16:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000