Various chartings for (CBE) COBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.2 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBE
|
Weekly    Format Enhanced Daily Prices for CBE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-02 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,086,748
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| 0.155
| 3,397,040
| ###
| -3.1
| 16.4
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.1575
| ###
| ###
| 761,577
| ###
| -3.2
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1625
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 544,457
| 88,474
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,349,026
| 222,589
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,016,244
| 497,680
| -5.9
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,086,853
| ###
| -5.6
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.185
| 0.1975
| 0.175
| 0.175
| ###
| 495,052
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,205,787
| 198,954
| 6.3
| 94.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.175
| ###
| ###
| ###
| 55,644
| -2.9
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 348,380
| ###
| 90.7
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,996,026
| 329,344
| -8.8
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.175
| 814,840
| ###
| 2.9
| 83.1
| 0.0 |
2023-Jan-05 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.1825
| ###
| ###
| 682,158
| ###
| -2.9
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| 0.175
| 272,147
| ###
| -2.8
| 20.4
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| ###
| 0.175
| 467,348
| 79,449
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 22,556
| -5.6
| 5.5
| 0.0 |
2022-Dec-28 Wed
| 0.185
| 0.185
| ###
| ###
| 947,624
| ###
| ###
| 17.8
| 0.0 |
2022-Dec-23 Fri
| 0.155
| ###
| 0.155
| 0.185
| ###
| ###
| 19.4
| 99.5
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 241,629
| 38,056
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.155
| 1,677,146
| 264,150
| ###
| 5.1
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 996,580
| 161,944
| -8.8
| 3.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.175
| ###
| ###
| ###
| 1,132,977
| ###
| -2.9
| 20.5
| 0.0 |
2022-Dec-14 Wed
| 0.185
| 0.21
| 0.175
| 0.175
| ###
| 507,622
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.175
| ###
| ###
| 0.175
| 598,956
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.175
| ###
| ###
| 0.175
| 716,020
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,446,420
| 260,355
| ###
| 7.2
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,355,776
| 260,986
| -5.1
| 9.3
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.1975
| 0.1875
| ###
| ###
| 273,145
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.21
| ###
| ###
| 0.2
| 2,523,559
| 517,329
| ###
| 9.9
| 0.0 |
2022-Dec-05 Mon
| 0.26
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2022-Dec-02 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,280,782
| 284,973
| -4.3
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 1,210,776
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 8.6
| 0.0 |
2022-Nov-29 Tue
| 0.22
| 0.245
| ###
| 0.24
| ###
| 295,642
| ###
| 98.2
| 0.0 |
2022-Nov-28 Mon
| 0.245
| 0.245
| 0.22
| 0.225
| 2,129,670
| 495,148
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.27
| 0.25
| 0.25
| 2,748,489
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.28
| 0.225
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.24
| 0.2
| 0.24
| 3,267,048
| 718,750
| 17.1
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 1,195,541
| ###
| -4.5
| 9.1
| 0.0 |
2022-Nov-21 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 2,210,372
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.2
| ###
| 0.2
| 2,097,242
| 398,475
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| ###
| ###
| 277,946
| 5.9
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.175
| ###
| ###
| ###
| 1,043,279
| 182,573
| -2.9
| 17.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 125,074
| ###
| 88.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,020,053
| 170,858
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| ###
| ###
| ###
| 1,392,056
| ###
| -2.9
| 16.5
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.175
| 0.1675
| ###
| 1,530,021
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.175
| 0.1675
| ###
| 1,034,543
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| ###
| ###
| ###
| 2,805,059
| ###
| ###
| 2.4
| 0.0 |
2022-Nov-04 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 201,624
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| 237,587
| 2.8
| 87.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 12.1
| 98.3
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.1725
| ###
| ###
| 1,622,728
| 269,778
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.155
| ###
| ###
| 533,054
| ###
| 2.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.1725
| ###
| ###
| ###
| -16.3
| 0.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.155
| 0.145
| 0.145
| 845,080
| ###
| ###
| 16.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.145
| 0.155
| ###
| 0.145
| ###
| 221,322
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.155
| ###
| 0.145
| 3,879,572
| ###
| 3.6
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 515,058
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 11.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.1575
| ###
| 1,727,074
| ###
| -5.9
| 7.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,894,876
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 455,782
| -2.9
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,964,829
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.1675
| ###
| 2,733,984
| 475,029
| -5.6
| 9.8
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.21
| 0.175
| 0.175
| ###
| ###
| -10.3
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.24
| ###
| 0.21
| 15,480,143
| 3,173,429
| 23.5
| 99.5
| 0.0 |
2022-Oct-05 Wed
| 0.21
| ###
| ###
| ###
| ###
| 1,615,242
| -19.0
| 0.3
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.2
| 0.145
| ###
| ###
| ###
| 34.5
| 99.8
| 0.0 |
2022-Oct-03 Mon
| 0.125
| 0.145
| 0.125
| ###
| 3,272,682
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.125
| ###
| 0.125
| ###
| 2,928,141
| 380,658
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.125
| ###
| 3,343,145
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.145
| ###
| ###
| 5,795,371
| ###
| -7.1
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.155
| ###
| 0.145
| ###
| 7,635,852
| ###
| -3.2
| 32.0
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.185
| ###
| ###
| ###
| 1,159,085
| ###
| 2.1
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.225
| ###
| 0.185
| 21,433,940
| 4,340,372
| ###
| 3.5
| 0.0 |
2022-Sep-20 Tue
| 0.255
| ###
| 0.25
| ###
| ###
| 1,413,449
| ###
| 99.5
| 0.0 |
2022-Sep-19 Mon
| 0.26
| ###
| 0.245
| 0.245
| 5,396,552
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.285
| ###
| 0.24
| ###
| 6,546,947
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.325
| 0.355
| ###
| ###
| ###
| 1,560,883
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.355
| 0.29
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.325
| 0.325
| 2,417,042
| 833,879
| ###
| 22.4
| 0.0 |
2022-Sep-12 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.2
| 12.6
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.41
| 0.345
| ###
| ###
| 2,596,526
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.43
| 0.44
| 0.4
| 0.41
| 2,392,575
| 1,004,881
| -4.7
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.475
| 0.475
| 0.42
| 0.42
| 4,711,588
| ###
| -11.6
| 1.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.47
| ###
| 0.445
| 9,645,270
| ###
| ###
| 99.7
| 0.0 |
2022-Sep-05 Mon
| 0.4
| ###
| ###
| ###
| 4,832,788
| ###
| ###
| 10.1
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.44
| 0.4
| ###
| 5,788,285
| 2,431,079
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.45
| 0.45
| ###
| 0.4
| 10,196,725
| 4,282,624
| ###
| 2.2
| 0.0 |
2022-Aug-31 Wed
| 0.48
| ###
| 0.4
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.46
| ###
| 20,907,074
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.475
| 0.585
| 0.44
| ###
| ###
| ###
| 18.9
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.54
| 0.46
| 0.47
| 6,422,740
| 3,211,370
| -12.2
| 1.0
| 0.0 |
2022-Aug-24 Wed
| 0.51
| 0.575
| ###
| 0.51
| 14,529,355
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.58
| ###
| 0.5
| ###
| 18,184,574
| 10,274,284
| ###
| 1.9
| 0.0 |
2022-Aug-22 Mon
| 0.43
| 0.73
| 0.41
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.485
| 0.375
| 0.45
| 44,088,975
| 18,958,259
| 18.4
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| ###
| 0.27
| ###
| ###
| 9,299,074
| ###
| 99.8
| 0.0 |
2022-Aug-17 Wed
| 0.24
| ###
| 0.22
| ###
| 32,330,872
| ###
| ###
| 99.9
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.25
| 0.185
| 0.25
| 40,585,881
| 8,827,429
| 31.6
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 89.5
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 278,677
| ###
| 14.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CBE    Bottom  |
Basic Prices for CBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:16:24 thru 2023-02-03 15:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|