Various chartings for (CBE) COBRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.2 |
MAX
| 0.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBE
|
Weekly    Format Enhanced Daily Prices for CBE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBE) COBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.072
| 632,788
| 47,142
| ###
| 2.7
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| 0.078
| ###
| 0.078
| ###
| 7,984
| ###
| ###
| 87.5
| 0.0 |
2024-Oct-28 Mon
| 0.081
| 0.083
| ###
| ###
| 283,081
| 23,071
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.081
| 0.081
| 0.075
| 0.081
| 559,955
| 43,676
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 158,170
| 13,128
| -2.4
| 19.4
| 0.0 |
2024-Oct-18 Fri
| 0.082
| 0.084
| 0.081
| 0.082
| 285,720
| 23,571
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.083
| ###
| 0.082
| 0.082
| ###
| 214,985
| ###
| 23.9
| 0.0 |
2024-Oct-16 Wed
| ###
| 0.082
| 0.078
| 0.081
| ###
| ###
| 1.3
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.081
| 0.081
| ###
| ###
| 137,947
| ###
| ###
| 21.1
| 0.0 |
2024-Oct-14 Mon
| 0.087
| 0.087
| ###
| ###
| ###
| 72,185
| -8.0
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 461,224
| ###
| 2.4
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.081
| 0.084
| ###
| 0.084
| 184,227
| ###
| ###
| 87.0
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.084
| ###
| 0.084
| ###
| 23,624
| ###
| 93.7
| 0.0 |
2024-Oct-08 Tue
| 0.087
| 0.087
| 0.079
| 0.079
| 808,459
| ###
| ###
| 2.6
| 0.0 |
2024-Oct-07 Mon
| 0.084
| ###
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.082
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.075
| 0.084
| 0.075
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2024-Oct-02 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 191,988
| ###
| 2.8
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 125,525
| 9,288
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| ###
| 13,425
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 9,686
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 471,526
| ###
| ###
| 15.8
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 894,970
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 177,241
| 11,343
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.9
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 297,584
| ###
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 370,124
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,379
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 493,754
| ###
| -6.0
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 25,779
| 6.3
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 204,479
| 13,086
| 3.2
| 90.0
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.059
| ###
| ###
| 58,678
| ###
| 4.5
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 135,952
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 233,722
| ###
| -2.9
| 20.2
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 502,559
| 34,676
| 2.9
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 391,525
| 26,427
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 470,385
| 32,221
| 2.9
| 80.1
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 20,177
| ###
| 95.8
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 300,045
| 18,152
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 6,355
| 1.8
| 81.0
| 0.0 |
2024-Aug-23 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 267,623
| 15,522
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 28,658
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.052
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 54,185
| -7.3
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.051
| 0.051
| ###
| 0.051
| 27,752
| ###
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 540
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.051
| 0.051
| ###
| ###
| 277,957
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.052
| ###
| 0.051
| 540,973
| 27,589
| ###
| 83.0
| 0.0 |
2024-Aug-13 Tue
| 0.052
| 0.052
| 0.049
| ###
| ###
| 9,546
| -3.8
| 11.2
| 0.0 |
2024-Aug-12 Mon
| 0.051
| 0.053
| ###
| 0.051
| ###
| 29,283
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 15,882
| -7.3
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 147,058
| 7,941
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 450,780
| ###
| ###
| 19.2
| 0.0 |
2024-Aug-06 Tue
| 0.058
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| 4.9
| 0.0 |
2024-Aug-05 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 811,786
| 46,271
| 3.6
| 94.8
| 0.0 |
2024-Aug-02 Fri
| 0.057
| 0.059
| 0.055
| 0.057
| ###
| 26,250
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 299,257
| 17,057
| -6.8
| 5.4
| 0.0 |
2024-Jul-31 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 490,940
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.058
| ###
| 540,448
| 32,156
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.057
| ###
| ###
| 15,221
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 321,744
| ###
| -1.5
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,087
| -2.9
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.0675
| ###
| 0.0675
| ###
| 220,240
| 15,141
| 2.2
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 123,883
| 8,485
| -4.3
| 8.5
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 710,327
| 46,171
| -4.5
| 10.0
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,853
| ###
| 25.6
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.5
| 0.0 |
2024-Jul-12 Fri
| 0.071
| 0.073
| ###
| ###
| 210,871
| 15,077
| ###
| 18.0
| 0.0 |
2024-Jul-11 Thu
| 0.073
| 0.073
| ###
| ###
| ###
| 13,628
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.073
| ###
| 0.073
| 90,788
| ###
| 4.3
| 91.0
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 20,088
| -2.9
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.071
| ###
| ###
| 932,842
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.075
| 0.076
| ###
| ###
| 495,053
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.071
| ###
| 0.071
| 6,471
| 449
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 10.3
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| 85.2
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.071
| ###
| ###
| 122,273
| 8,375
| -4.3
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.072
| ###
| ###
| ###
| 11,056
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 142,946
| ###
| -3.0
| 15.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| 0.0 |
2024-Jun-21 Fri
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -9.5
| 3.0
| 0.0 |
2024-Jun-20 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| 13,370
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.076
| 0.078
| 0.075
| 0.077
| ###
| 50,143
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.076
| 0.078
| 0.074
| 0.078
| 436,620
| 33,183
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.085
| 0.085
| 0.074
| 0.074
| ###
| ###
| -12.9
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.086
| 0.086
| 0.081
| 0.083
| 847,149
| ###
| -3.5
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 264,456
| ###
| 2.3
| 85.9
| 0.0 |
2024-Jun-12 Wed
| 0.087
| 0.089
| 0.087
| 0.088
| ###
| ###
| 1.1
| 82.0
| 0.0 |
2024-Jun-11 Tue
| 0.089
| ###
| 0.087
| 0.087
| 485,459
| ###
| -2.2
| 28.8
| 0.0 |
2024-Jun-07 Fri
| 0.086
| 0.089
| 0.084
| 0.089
| ###
| ###
| 3.5
| 88.6
| 0.0 |
2024-Jun-06 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 944,577
| ###
| -2.3
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.085
| 0.086
| 1,181,682
| 103,988
| ###
| 9.3
| 0.0 |
2024-Jun-04 Tue
| 0.087
| ###
| 0.085
| 0.087
| ###
| 181,257
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| ###
| ###
| 1.2
| ###
| 0.0 |
2024-May-31 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| 54,886
| ###
| 22.3
| 0.0 |
2024-May-30 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 1,072,053
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.085
| ###
| 0.085
| 0.089
| ###
| 109,448
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.082
| 0.084
| 0.079
| 0.079
| 255,043
| 20,786
| -3.7
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.082
| ###
| 0.082
| 186,148
| 15,077
| ###
| 87.6
| 0.0 |
2024-May-24 Fri
| 0.079
| 0.081
| 0.079
| 0.079
| 232,553
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 875,158
| 71,325
| -6.0
| 5.4
| 0.0 |
2024-May-22 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 1,224,385
| ###
| ###
| 94.3
| 0.0 |
2024-May-21 Tue
| 0.074
| 0.081
| 0.074
| 0.077
| 752,575
| 58,324
| 4.1
| 88.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.072
| 0.073
| 1,314,323
| 99,888
| -8.8
| ###
| 0.0 |
2024-May-17 Fri
| 0.074
| 0.083
| 0.072
| ###
| 1,887,384
| 146,272
| ###
| 94.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CBE    Bottom |
Basic Prices for CBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:29:29 thru 2024-11-04 16:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|