Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 03:16:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CBE .. Thursday 2nd February 2023

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu 0.155 ### 0.1525 0.155 1,086,748 ### ### 69.0 0.0
2023-Feb-01 Wed ### ### 0.155 0.155 3,397,040 ### -3.1 16.4 0.0
2023-Jan-31 Tue 0.155 0.1575 ### ### 761,577 ### -3.2 21.0 0.0
2023-Jan-30 Mon ### ### 0.155 ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.155 ### ### -3.1 ### 0.0
2023-Jan-25 Wed ### ### 0.155 ### ### ### ### 73.3 0.0
2023-Jan-24 Tue ### 0.1625 0.1575 ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 544,457 88,474 ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 1,349,026 222,589 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,016,244 497,680 -5.9 ### 0.0
2023-Jan-18 Wed ### ### ### ### 1,086,853 ### -5.6 ### 0.0
2023-Jan-17 Tue 0.185 0.1975 0.175 0.175 ### 495,052 ### ### 0.0
2023-Jan-16 Mon 0.175 0.185 0.175 ### ### ### 2.9 ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,205,787 198,954 6.3 94.9 0.0
2023-Jan-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.175 ### ### ### 55,644 -2.9 11.5 0.0
2023-Jan-10 Tue ### ### ### ### ### 348,380 ### 90.7 0.0
2023-Jan-09 Mon ### 0.175 0.155 0.155 1,996,026 329,344 -8.8 ### 0.0
2023-Jan-06 Fri ### ### ### 0.175 814,840 ### 2.9 83.1 0.0
2023-Jan-05 Thu 0.175 ### ### 0.175 ### ### ### ### 0.0
2023-Jan-04 Wed 0.175 0.1825 ### ### 682,158 ### -2.9 ### 0.0
2023-Jan-03 Tue ### ### 0.175 0.175 272,147 ### -2.8 20.4 0.0
2022-Dec-30 Fri 0.175 0.175 ### 0.175 467,348 79,449 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### 22,556 -5.6 5.5 0.0
2022-Dec-28 Wed 0.185 0.185 ### ### 947,624 ### ### 17.8 0.0
2022-Dec-23 Fri 0.155 ### 0.155 0.185 ### ### 19.4 99.5 0.0
2022-Dec-22 Thu ### ### 0.155 ### 241,629 38,056 ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.155 1,677,146 264,150 ### 5.1 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 3.1 ### 0.0
2022-Dec-19 Mon ### ### 0.155 0.155 996,580 161,944 -8.8 3.0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.175 ### ### ### 1,132,977 ### -2.9 20.5 0.0
2022-Dec-14 Wed 0.185 0.21 0.175 0.175 ### 507,622 ### ### 0.0
2022-Dec-13 Tue 0.175 ### ### 0.175 598,956 ### ### ### 0.0
2022-Dec-12 Mon 0.175 ### ### 0.175 716,020 ### ### ### 0.0
2022-Dec-09 Fri 0.185 0.185 0.175 0.175 1,446,420 260,355 ### 7.2 0.0
2022-Dec-08 Thu ### 0.2 0.185 0.185 1,355,776 260,986 -5.1 9.3 0.0
2022-Dec-07 Wed ### 0.1975 0.1875 ### ### 273,145 ### 73.2 0.0
2022-Dec-06 Tue 0.21 ### ### 0.2 2,523,559 517,329 ### 9.9 0.0
2022-Dec-05 Mon 0.26 ### ### ### ### ### ### 0.4 0.0
2022-Dec-02 Fri 0.23 0.23 ### 0.22 1,280,782 284,973 -4.3 ### 0.0
2022-Dec-01 Thu 0.24 0.24 0.225 0.23 1,210,776 ### ### ### 0.0
2022-Nov-30 Wed 0.24 0.24 0.23 0.23 ### ### ### 8.6 0.0
2022-Nov-29 Tue 0.22 0.245 ### 0.24 ### 295,642 ### 98.2 0.0
2022-Nov-28 Mon 0.245 0.245 0.22 0.225 2,129,670 495,148 ### ### 0.0
2022-Nov-25 Fri ### 0.27 0.25 0.25 2,748,489 ### ### ### 0.0
2022-Nov-24 Thu ### 0.28 0.225 0.27 ### ### ### ### 0.0
2022-Nov-23 Wed ### 0.24 0.2 0.24 3,267,048 718,750 17.1 ### 0.0
2022-Nov-22 Tue 0.22 0.22 0.2 0.21 1,195,541 ### -4.5 9.1 0.0
2022-Nov-21 Mon 0.2 0.225 0.2 0.225 2,210,372 ### ### ### 0.0
2022-Nov-18 Fri ### 0.2 ### 0.2 2,097,242 398,475 ### ### 0.0
2022-Nov-17 Thu ### 0.185 ### ### ### 277,946 5.9 ### 0.0
2022-Nov-16 Wed 0.175 ### ### ### 1,043,279 182,573 -2.9 17.7 0.0
2022-Nov-15 Tue ### ### ### ### ### 125,074 ### 88.8 0.0
2022-Nov-14 Mon ### ### ### ### 1,020,053 170,858 ### 70.5 0.0
2022-Nov-11 Fri 0.175 ### ### ### 1,392,056 ### -2.9 16.5 0.0
2022-Nov-10 Thu ### 0.175 0.1675 ### 1,530,021 ### ### 70.9 0.0
2022-Nov-09 Wed ### 0.175 0.1675 ### ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.175 0.1675 ### 1,034,543 ### ### ### 0.0
2022-Nov-07 Mon 0.185 ### ### ### 2,805,059 ### ### 2.4 0.0
2022-Nov-04 Fri 0.185 ### ### 0.185 ### 201,624 ### ### 0.0
2022-Nov-03 Thu ### 0.185 0.175 0.185 ### 237,587 2.8 87.4 0.0
2022-Nov-02 Wed ### ### ### 0.185 ### ### 12.1 98.3 0.0
2022-Nov-01 Tue ### 0.1725 ### ### 1,622,728 269,778 ### 57.7 0.0
2022-Oct-31 Mon ### ### 0.155 ### ### 533,054 ### 2.5 0.0
2022-Oct-28 Fri ### 0.22 0.1725 ### ### ### -16.3 0.3 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2022-Oct-25 Tue ### 0.155 0.145 0.145 845,080 ### ### 16.4 0.0
2022-Oct-24 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.145 0.155 ### 0.145 ### 221,322 ### 72.1 0.0
2022-Oct-20 Thu ### 0.155 ### 0.145 3,879,572 ### 3.6 ### 0.0
2022-Oct-19 Wed ### ### ### ### ### 515,058 ### 67.9 0.0
2022-Oct-18 Tue ### ### 0.155 0.155 ### ### -3.1 11.7 0.0
2022-Oct-17 Mon ### ### 0.1575 ### 1,727,074 ### -5.9 7.6 0.0
2022-Oct-14 Fri ### ### ### ### 2,894,876 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### 455,782 -2.9 ### 0.0
2022-Oct-12 Wed ### ### ### ### 2,964,829 ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.1675 ### 2,733,984 475,029 -5.6 9.8 0.0
2022-Oct-10 Mon ### 0.21 0.175 0.175 ### ### -10.3 ### 0.0
2022-Oct-07 Fri ### 0.22 ### 0.21 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.24 ### 0.21 15,480,143 3,173,429 23.5 99.5 0.0
2022-Oct-05 Wed 0.21 ### ### ### ### 1,615,242 -19.0 0.3 0.0
2022-Oct-04 Tue 0.145 0.2 0.145 ### ### ### 34.5 99.8 0.0
2022-Oct-03 Mon 0.125 0.145 0.125 ### 3,272,682 ### ### ### 0.0
2022-Sep-30 Fri 0.125 ### 0.125 ### 2,928,141 380,658 ### ### 0.0
2022-Sep-29 Thu ### ### 0.125 ### 3,343,145 ### ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### 5,795,371 ### -7.1 ### 0.0
2022-Sep-27 Tue 0.155 0.155 ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.155 ### 0.145 ### 7,635,852 ### -3.2 32.0 0.0
2022-Sep-23 Fri ### 0.185 ### ### ### 1,159,085 ### 2.1 0.0
2022-Sep-21 Wed 0.2 0.225 ### 0.185 21,433,940 4,340,372 ### 3.5 0.0
2022-Sep-20 Tue 0.255 ### 0.25 ### ### 1,413,449 ### 99.5 0.0
2022-Sep-19 Mon 0.26 ### 0.245 0.245 5,396,552 ### ### ### 0.0
2022-Sep-16 Fri 0.285 ### 0.24 ### 6,546,947 ### ### ### 0.0
2022-Sep-15 Thu 0.325 0.355 ### ### ### 1,560,883 ### ### 0.0
2022-Sep-14 Wed ### 0.355 0.29 ### ### ### ### 97.7 0.0
2022-Sep-13 Tue ### ### 0.325 0.325 2,417,042 833,879 ### 22.4 0.0
2022-Sep-12 Mon 0.355 ### ### ### ### ### -4.2 12.6 0.0
2022-Sep-09 Fri ### 0.41 0.345 ### ### 2,596,526 ### ### 0.0
2022-Sep-08 Thu 0.43 0.44 0.4 0.41 2,392,575 1,004,881 -4.7 ### 0.0
2022-Sep-07 Wed 0.475 0.475 0.42 0.42 4,711,588 ### -11.6 1.8 0.0
2022-Sep-06 Tue ### 0.47 ### 0.445 9,645,270 ### ### 99.7 0.0
2022-Sep-05 Mon 0.4 ### ### ### 4,832,788 ### ### 10.1 0.0
2022-Sep-02 Fri ### 0.44 0.4 ### 5,788,285 2,431,079 ### ### 0.0
2022-Sep-01 Thu 0.45 0.45 ### 0.4 10,196,725 4,282,624 ### 2.2 0.0
2022-Aug-31 Wed 0.48 ### 0.4 0.46 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.46 ### 20,907,074 ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri 0.475 0.585 0.44 ### ### ### 18.9 ### 0.0
2022-Aug-25 Thu ### 0.54 0.46 0.47 6,422,740 3,211,370 -12.2 1.0 0.0
2022-Aug-24 Wed 0.51 0.575 ### 0.51 14,529,355 ### ### 63.3 0.0
2022-Aug-23 Tue 0.58 ### 0.5 ### 18,184,574 10,274,284 ### 1.9 0.0
2022-Aug-22 Mon 0.43 0.73 0.41 ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.485 0.375 0.45 44,088,975 18,958,259 18.4 ### 0.0
2022-Aug-18 Thu 0.28 ### 0.27 ### ### 9,299,074 ### 99.8 0.0
2022-Aug-17 Wed 0.24 ### 0.22 ### 32,330,872 ### ### 99.9 0.0
2022-Aug-16 Tue ### 0.25 0.185 0.25 40,585,881 8,827,429 31.6 ### 0.0
2022-Aug-15 Mon 0.145 0.155 0.145 ### ### ### 3.4 89.5 0.0
2022-Aug-12 Fri ### 0.1525 0.145 0.145 ### 278,677 ### 14.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:16:24 thru 2023-02-03 15:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000