Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Apr-21 03:26:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for CBE .. Monday 19th April 2021

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2021-03-30  2021-03-30 13:26 GMT, Price
Closed at $0.22
-1
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2021-Mar-29 Mon
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### 6,098,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Apr-20 Tue 0.2 0.2 ### 0.2 ### 17,550 ### ### 0.0
2021-Apr-19 Mon 0.21 0.21 0.21 0.21 ### 9,450 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 84,481 ### ### ### 0.0
2021-Apr-15 Thu 0.185 ### ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.2 0.2 ### ### ### ### ### 26.7 0.0
2021-Apr-09 Fri ### ### 0.2 ### ### ### ### 60.0 0.0
2021-Apr-08 Thu 0.21 ### 0.2 0.2 ### ### ### ### 0.0
2021-Apr-07 Wed 0.21 0.21 0.21 0.21 ### 3,885 ### ### 0.0
2021-Apr-06 Tue 0.2 ### 0.2 ### ### ### ### 99.3 0.0
2021-Apr-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-31 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-29 Mon 0.22 0.22 0.22 0.22 ### ### ### 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### 4,750 ### 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### ### 3,420 ### 71.8 0.0
2021-Mar-22 Mon ### ### 0.2 0.2 ### ### -7.0 ### 0.0
2021-Mar-19 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### 10,250 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 0.2 0.21 0.2 ### 158,025 ### ### ### 0.0
2021-Mar-15 Mon 0.21 0.21 ### ### 63,273 13,129 -2.4 21.1 0.0
2021-Mar-12 Fri 0.22 0.22 0.21 0.21 26,745 5,750 -4.5 ### 0.0
2021-Mar-11 Thu 0.22 0.22 0.21 0.22 ### ### ### 68.8 0.0
2021-Mar-10 Wed 0.21 0.21 0.21 0.21 0 0.0
2021-Mar-09 Tue 0.22 0.22 0.21 0.21 ### 12,643 -4.5 ### 0.0
2021-Mar-08 Mon ### 0.22 ### 0.22 89,423 19,449 2.3 ### 0.0
2021-Mar-05 Fri ### 0.21 0.2 0.21 364,829 74,789 ### ### 0.0
2021-Mar-04 Thu 0.23 0.23 0.21 0.21 ### ### ### 7.1 0.0
2021-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2021-Mar-02 Tue 0.245 0.245 ### ### 176,974 42,473 -4.1 ### 0.0
2021-Mar-01 Mon 0.25 0.26 ### ### ### ### ### 9.2 0.0
2021-Feb-26 Fri 0.26 0.26 0.26 0.26 ### 249 ### 71.9 0.0
2021-Feb-25 Thu 0.24 0.26 ### 0.26 ### 68,683 ### ### 0.0
2021-Feb-24 Wed 0.24 0.25 0.24 0.24 ### 128,625 ### 73.7 0.0
2021-Feb-23 Tue ### 0.24 0.23 0.24 ### 10,926 2.1 ### 0.0
2021-Feb-22 Mon 0.225 0.23 0.225 0.23 299,023 68,027 2.2 78.6 0.0
2021-Feb-19 Fri ### 0.22 ### 0.22 604,858 131,556 2.3 ### 0.0
2021-Feb-18 Thu 0.21 ### 0.21 ### ### ### 2.4 85.7 0.0
2021-Feb-17 Wed ### ### ### ### ### ### -4.7 15.0 0.0
2021-Feb-16 Tue ### ### 0.21 0.21 ### 59,548 -2.3 24.5 0.0
2021-Feb-15 Mon 0.21 0.21 0.21 0.21 0 0.0
2021-Feb-12 Fri 0.225 0.225 0.21 0.21 ### 25,679 ### ### 0.0
2021-Feb-11 Thu ### 0.24 ### 0.225 ### 113,377 4.7 ### 0.0
2021-Feb-10 Wed 0.225 ### ### ### 181,980 40,945 -4.4 11.4 0.0
2021-Feb-09 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 13.2 0.0
2021-Feb-08 Mon 0.23 0.23 0.21 0.23 89,247 ### ### ### 0.0
2021-Feb-05 Fri 0.22 0.23 0.22 0.23 ### 6,750 4.5 90.8 0.0
2021-Feb-04 Thu 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2021-Feb-03 Wed 0.22 0.22 ### ### 141,553 30,787 -2.3 ### 0.0
2021-Feb-02 Tue 0.22 0.22 0.22 0.22 ### 18,920 ### 61.6 0.0
2021-Feb-01 Mon 0.22 0.22 0.22 0.22 ### 21,120 ### ### 0.0
2021-Jan-29 Fri 0.24 0.24 0.22 0.225 363,720 83,655 -6.3 18.6 0.0
2021-Jan-28 Thu 0.255 0.255 0.23 ### ### ### -7.8 6.5 0.0
2021-Jan-27 Wed 0.26 0.28 0.255 ### 63,826 17,073 1.9 ### 0.0
2021-Jan-25 Mon 0.26 0.26 0.26 0.26 ### 520 ### ### 0.0
2021-Jan-22 Fri ### 0.27 ### 0.27 ### ### 1.9 ### 0.0
2021-Jan-21 Thu 0.27 0.27 ### 0.27 ### ### ### 65.0 0.0
2021-Jan-20 Wed 0.27 0.285 0.27 0.285 ### ### 5.6 ### 0.0
2021-Jan-19 Tue 0.28 0.285 0.27 0.285 15,644 4,341 1.8 ### 0.0
2021-Jan-18 Mon 0.275 0.28 0.275 0.28 ### ### ### ### 0.0
2021-Jan-15 Fri 0.26 0.27 0.26 0.27 ### 1,725 3.8 ### 0.0
2021-Jan-14 Thu 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2021-Jan-13 Wed 0.25 0.275 0.25 0.275 76,976 ### ### 97.2 0.0
2021-Jan-12 Tue 0.27 0.27 0.25 0.25 277,442 ### ### 4.3 0.0
2021-Jan-11 Mon 0.28 0.28 0.275 0.275 ### 21,349 -1.8 ### 0.0
2021-Jan-08 Fri 0.275 0.29 0.275 0.28 129,373 36,547 ### 78.3 0.0
2021-Jan-07 Thu 0.26 0.275 0.26 0.275 ### 17,851 ### ### 0.0
2021-Jan-06 Wed 0.26 0.26 0.26 0.26 ### ### ### 70.4 0.0
2021-Jan-05 Tue 0.26 0.26 0.25 0.25 ### 72,575 -3.8 ### 0.0
2021-Jan-04 Mon 0.26 0.26 0.255 0.26 85,750 22,080 ### 56.0 0.0
2020-Dec-31 Thu 0.28 0.28 0.28 0.28 58,323 ### ### 73.6 0.0
2020-Dec-30 Wed 0.24 0.28 0.24 0.28 ### 138,373 ### 99.3 0.0
2020-Dec-29 Tue ### 0.24 ### 0.24 ### 2,375 2.1 79.0 0.0
2020-Dec-24 Thu 0.23 ### 0.23 ### ### 28,252 2.2 ### 0.0
2020-Dec-23 Wed 0.225 0.225 0.225 0.225 0 0.0
2020-Dec-22 Tue 0.23 0.23 0.225 0.225 104,955 23,877 -2.2 29.9 0.0
2020-Dec-21 Mon 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.225 0.225 43,381 9,977 -4.3 11.6 0.0
2020-Dec-17 Thu ### 0.24 ### ### 73,447 17,443 ### 65.5 0.0
2020-Dec-16 Wed 0.23 ### 0.225 ### 109,240 25,125 2.2 84.7 0.0
2020-Dec-15 Tue 0.23 ### 0.225 0.225 91,220 20,980 -2.2 32.6 0.0
2020-Dec-14 Mon 0.25 0.25 0.24 0.24 314,980 77,170 ### 16.5 0.0
2020-Dec-11 Fri 0.24 0.25 0.24 0.25 420,550 ### ### ### 0.0
2020-Dec-10 Thu 0.22 0.23 0.22 0.23 343,643 ### 4.5 94.2 0.0
2020-Dec-09 Wed 0.2 0.22 0.2 0.22 335,484 70,451 ### ### 0.0
2020-Dec-08 Tue 0.23 0.23 0.2 0.2 ### ### -13.0 ### 0.0
2020-Dec-07 Mon 0.21 0.245 0.2 0.23 447,148 ### 9.5 ### 0.0
2020-Dec-04 Fri 0.185 0.21 0.185 ### 1,067,840 ### ### 97.8 0.0
2020-Dec-03 Thu ### ### ### 0.185 ### 36,850 ### 17.6 0.0
2020-Dec-02 Wed 0.185 ### ### ### ### 106,521 ### 17.1 0.0
2020-Dec-01 Tue ### ### ### 0.185 ### ### 15.6 ### 0.0
2020-Nov-30 Mon ### ### ### ### 64,559 ### -6.3 ### 0.0
2020-Nov-27 Fri ### ### ### ### 39,575 ### ### 67.5 0.0
2020-Nov-26 Thu 0.155 0.155 ### 0.155 ### ### ### ### 0.0
2020-Nov-25 Wed 0.155 ### 0.155 ### 72,350 11,576 6.5 ### 0.0
2020-Nov-24 Tue ### 0.175 ### ### ### 31,824 6.3 95.8 0.0
2020-Nov-23 Mon 0.145 ### 0.145 ### 235,575 ### ### 98.8 0.0
2020-Nov-20 Fri 0.145 0.145 0.145 0.145 ### 30,426 ### 64.6 0.0
2020-Nov-19 Thu ### ### 0.145 0.145 ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 0.145 ### 185,686 ### ### ### 0.0
2020-Nov-17 Tue 0.155 0.155 ### ### ### 17,324 -3.2 19.8 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### 22,785 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 93,687 14,989 ### 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 78,149 ### ### ### 0.0
2020-Nov-09 Mon ### 0.175 ### ### 401,122 65,182 ### ### 0.0
2020-Nov-06 Fri 0.155 0.155 0.145 0.145 13,048 1,957 -6.5 ### 0.0
2020-Nov-05 Thu ### ### ### ### ### 2,025 ### 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 169,249 ### ### ### 0.0
2020-Oct-30 Fri 0.145 ### ### ### ### 36,859 -3.4 ### 0.0
2020-Oct-29 Thu 0.145 0.145 0.145 0.145 48,176 6,985 ### ### 0.0
2020-Oct-28 Wed ### ### 0.145 ### 170,353 25,127 ### ### 0.0
2020-Oct-27 Tue ### ### 0.145 0.145 ### ### -9.4 4.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:26:00 thru 2021-04-21 15:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000