(CBE) COBRE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 11:07:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CBE) COBRE LIMITED home page...

TOC Company Info for CBE Fundamental

Company Details for (CBE) COBRE LIMITED

Listing Code	CBE
Listing Name	COBRE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 11 11:49:53 AEST 2020
ISIN Name	CBD RETAIL INFRASTR.
ISIN Security	ORDINARY
ISIN Code	AU000000CBE9

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CBE .. Tuesday 11th August 2020

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 11:49:53 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CBE

Fundamental Data for (CBE) COBRE LIMITED

Fundamental News for CBE Options

Score Company CBE for Ownership

News Details for (CBE) COBRE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-28	^{2020-07-28 17:49 GMT,} Price Closed at $0.175	1
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2020-Jul-28 Tue

News Options owned by CBE Warrants

No OPTIONS for company (CBE) COBRE LIMITED.

Options Warrants owned by CBE Charting

No Warrants for company (CBE) COBRE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBE) COBRE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	###	###
MAX	###	6,098,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBE

Weekly Format Enhanced Daily Prices for CBE Basic

End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-11 Tue	0.2	0.2	0.185	###	212,848	40,973	###	###
2020-Aug-10 Mon	###	0.22	###	0.2	1,355,576	###	###	###
2020-Aug-07 Fri	0.145	###	###	###	###	###	3.4	###
2020-Aug-06 Thu	###	###	###	###	###	23,324	###	###
2020-Aug-05 Wed	###	###	###	###	###	225	###	###
2020-Aug-04 Tue	0.155	0.155	###	###	###	###	-3.2	14.0
2020-Aug-03 Mon	###	###	0.155	0.155	###	1,984	-3.1	###
2020-Jul-31 Fri	###	###	###	###	249,272	41,129	-2.9	###
2020-Jul-30 Thu	0.175	0.175	0.175	0.175	0
2020-Jul-29 Wed	0.175	0.175	0.175	0.175	0
2020-Jul-28 Tue	0.175	0.175	0.175	0.175	###	###	###	###
2020-Jul-27 Mon	0.175	0.175	0.175	0.175	0
2020-Jul-24 Fri	0.175	0.175	0.175	0.175	0
2020-Jul-23 Thu	0.175	0.175	###	0.175	114,071	19,677	###	61.7
2020-Jul-22 Wed	###	###	###	###	###	186	###	###
2020-Jul-21 Tue	###	###	###	###	###	5,220	###	51.4
2020-Jul-20 Mon	###	###	###	###	380,541	###	###	97.8
2020-Jul-17 Fri	0.22	0.22	0.22	0.22	0
2020-Jul-16 Thu	0.2	0.22	0.2	0.22	25,858	###	###	###
2020-Jul-15 Wed	0.21	0.21	0.2	0.2	###	14,145	###	###
2020-Jul-14 Tue	###	###	0.21	0.21	###	5,525	-2.3	###
2020-Jul-13 Mon	0.2	0.21	0.2	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	1,740	###	73.9
2020-Jul-09 Thu	###	###	###	###	###	642	###	65.5
2020-Jul-08 Wed	0.175	###	0.175	0.2	###	58,659	14.3	98.3
2020-Jul-07 Tue	0.175	0.175	0.175	0.175	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	121,827	###	###	###
2020-Jul-03 Fri	###	###	###	###	0
2020-Jul-02 Thu	###	###	###	###	###	###	5.9	90.2
2020-Jul-01 Wed	###	###	###	###	0
2020-Jun-30 Tue	###	###	###	###	###	###	###	9.4
2020-Jun-29 Mon	###	###	###	###	###	47,443	15.2	98.2
2020-Jun-26 Fri	###	###	###	###	###	###	-5.9	###
2020-Jun-25 Thu	0.175	###	###	###	###	21,920	2.9	90.3
2020-Jun-24 Wed	###	###	###	###	110,876	###	-5.6	###
2020-Jun-23 Tue	0.2	0.2	###	###	57,281	10,883	###	3.5
2020-Jun-22 Mon	0.2	0.2	###	###	###	2,056	###	22.8
2020-Jun-19 Fri	###	###	###	###	###	7,678	###	64.0
2020-Jun-18 Thu	###	###	###	###	###	950	###	###
2020-Jun-17 Wed	###	###	###	###	0
2020-Jun-16 Tue	0.2	0.2	0.185	###	###	###	###	7.1
2020-Jun-15 Mon	###	0.21	###	0.21	###	19,580	###	###
2020-Jun-12 Fri	0.185	0.21	0.175	0.2	###	###	###	###
2020-Jun-11 Thu	0.185	0.2	0.185	0.2	380,740	###	###	###
2020-Jun-10 Wed	0.175	###	0.175	###	###	###	2.9	83.8
2020-Jun-09 Tue	###	###	###	###	###	24,585	6.3	93.0
2020-Jun-05 Fri	###	###	###	###	###	5,349	###	62.7
2020-Jun-04 Thu	###	###	###	###	###	2,325	-6.3	###
2020-Jun-03 Wed	0.155	0.155	0.155	0.155	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	1.7
2020-Jun-01 Mon	###	###	###	###	###	2,826	###	###
2020-May-29 Fri	###	###	###	###	0
2020-May-28 Thu	###	###	###	###	156,478	###	###	97.3
2020-May-27 Wed	0.175	0.175	0.175	0.175	2,943	###	###	###
2020-May-26 Tue	###	0.185	###	0.175	91,678	###	-2.8	###
2020-May-25 Mon	0.155	###	0.155	###	###	###	3.2	82.5
2020-May-22 Fri	###	###	###	###	71,943	###	5.9	93.0
2020-May-21 Thu	0.175	0.175	###	###	10,371	1,788	-2.9	21.0
2020-May-20 Wed	0.175	0.175	0.175	0.175	4,176	###	###	###
2020-May-19 Tue	0.185	0.185	0.175	0.175	###	2,382	###	8.5
2020-May-18 Mon	###	0.185	###	0.185	19,950	###	2.8	###
2020-May-15 Fri	0.155	###	0.155	###	116,051	###	22.6	99.3
2020-May-14 Thu	###	###	0.155	0.155	158,588	25,770	-8.8	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5
2020-May-12 Tue	###	###	###	###	10,370	###	###	###
2020-May-11 Mon	###	###	0.175	0.175	###	782	-2.8	###
2020-May-08 Fri	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5
2020-May-06 Wed	0.175	0.175	0.175	0.175	0
2020-May-05 Tue	0.175	0.175	0.175	0.175	13,722	###	###	63.5
2020-May-04 Mon	###	###	###	###	###	4,444	###	###
2020-May-01 Fri	###	###	###	###	###	7,158	###	15.1
2020-Apr-30 Thu	0.175	0.2	###	###	236,153	43,688	8.6	###
2020-Apr-29 Wed	###	###	###	0.175	###	###	2.9	80.6
2020-Apr-28 Tue	0.175	0.175	###	###	###	###	-2.9	###
2020-Apr-27 Mon	###	###	###	###	0
2020-Apr-24 Fri	###	###	###	###	0
2020-Apr-23 Thu	0.155	0.155	###	###	234,873	###	-3.2	###
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4
2020-Apr-21 Tue	0.175	0.185	###	###	###	138,422	-8.6	###
2020-Apr-20 Mon	###	###	0.175	0.175	###	29,674	###	7.7
2020-Apr-17 Fri	###	0.2	0.175	0.185	###	###	-5.1	8.7
2020-Apr-16 Thu	0.255	0.27	###	###	###	###	-23.5	###
2020-Apr-15 Wed	###	###	###	###	0
2020-Apr-14 Tue	###	###	###	###	0
2020-Apr-09 Thu	0.175	###	0.175	###	###	###	2.9	###
2020-Apr-08 Wed	###	###	###	###	###	###	-15.4	###
2020-Apr-07 Tue	###	0.2	###	###	453,487	###	5.6	###
2020-Apr-06 Mon	###	###	###	###	326,870	###	14.3	###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5
2020-Apr-02 Thu	###	###	###	###	115,273	11,527	###	9.0
2020-Apr-01 Wed	###	###	###	###	###	47,457	###	###
2020-Mar-31 Tue	###	###	###	###	212,682	###	###	2.0
2020-Mar-30 Mon	###	###	###	###	###	###	###	91.9
2020-Mar-27 Fri	###	###	###	###	###	###	###	35.1
2020-Mar-26 Thu	###	###	0.085	0.085	###	43,250	-14.1	###
2020-Mar-25 Wed	###	###	###	###	###	25,650	###	70.8
2020-Mar-24 Tue	0.087	0.087	0.087	0.087	0
2020-Mar-23 Mon	###	###	0.087	0.087	###	27,778	###	18.8
2020-Mar-20 Fri	###	###	###	###	###	58,557	###	###
2020-Mar-19 Thu	###	###	###	###	###	9,450	###	86.7
2020-Mar-18 Wed	###	###	###	###	502,658	52,779	###	###
2020-Mar-17 Tue	###	0.125	###	0.125	522,956	###	###	###
2020-Mar-16 Mon	###	###	###	###	446,770	58,080	###	###
2020-Mar-13 Fri	###	###	###	###	###	11,850	###	5.6
2020-Mar-12 Thu	###	###	###	###	###	6,956	###	###
2020-Mar-11 Wed	###	###	###	###	269,950	###	-12.8	4.8
2020-Mar-10 Tue	###	0.2	0.185	0.185	###	###	-5.1	7.2
2020-Mar-09 Mon	###	0.24	###	0.2	###	41,651	###	###
2020-Mar-06 Fri	0.23	0.24	0.23	0.24	5,770	1,355	4.3	###
2020-Mar-05 Thu	0.23	0.245	0.23	0.24	###	36,654	4.3	###
2020-Mar-04 Wed	0.225	0.225	###	0.21	248,440	52,172	###	7.7
2020-Mar-03 Tue	###	0.22	###	0.2	###	203,176	###	###
2020-Mar-02 Mon	###	###	###	###	###	###	-11.6	###
2020-Feb-28 Fri	0.225	0.225	0.2	0.22	###	###	-2.2	###
2020-Feb-27 Thu	0.25	0.25	0.22	0.23	###	123,186	###	5.7
2020-Feb-26 Wed	0.26	0.26	0.245	0.255	689,926	###	-1.9	33.1
2020-Feb-25 Tue	0.26	0.28	0.25	###	336,177	89,086	1.9	77.3
2020-Feb-24 Mon	0.275	###	0.26	0.28	692,776	192,245	###	91.7
2020-Feb-21 Fri	0.26	0.275	0.26	0.27	277,955	74,352	3.8	91.3

Enhanced Basic Format Daily Prices for CBE Bottom

Basic Prices for CBE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBE) COBRE LIMITED home page...

Company Details for (CBE) COBRE LIMITED

Fundamental Data for (CBE) COBRE LIMITED

News Details for (CBE) COBRE LIMITED

No OPTIONS for company (CBE) COBRE LIMITED.

No Warrants for company (CBE) COBRE LIMITED.

Various chartings for (CBE) COBRE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBE) COBRE LIMITED home page...

Company Details for (CBE) COBRE LIMITED

Fundamental Data for (CBE) COBRE LIMITED

News Details for (CBE) COBRE LIMITED

No OPTIONS for company (CBE) COBRE LIMITED.

No Warrants for company (CBE) COBRE LIMITED.

Various chartings for (CBE) COBRE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom