Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jul-29 07:29:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for CBE .. Wednesday 28th July 2021

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2021-06-22  2021-06-23 19:37 GMT, Price
Closed at $0.185
0
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2021-Jun-22 Tue
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### 6,098,470 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-28 Wed ### ### ### ### 385,459 59,746 -6.3 ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### ### 17.7 0.0
2021-Jul-26 Mon 0.155 ### 0.155 ### 417,082 67,775 3.2 91.2 0.0
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 ### 8,742 ### 60.6 0.0
2021-Jul-22 Thu ### ### 0.155 0.155 140,053 22,058 -3.1 13.6 0.0
2021-Jul-21 Wed 0.155 ### 0.155 ### 113,576 17,888 3.2 ### 0.0
2021-Jul-20 Tue 0.155 ### 0.155 0.155 ### 84,422 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 20,625 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 0.0
2021-Jul-15 Thu 0.155 ### 0.155 ### ### ### 3.2 90.2 0.0
2021-Jul-14 Wed ### ### 0.155 ### 507,926 ### 3.1 ### 0.0
2021-Jul-13 Tue 0.175 0.175 ### ### 125,475 ### ### 4.6 0.0
2021-Jul-12 Mon 0.175 0.185 0.175 0.185 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 60,155 9,925 6.3 97.0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 59,689 9,848 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 158,041 26,471 -2.9 ### 0.0
2021-Jul-02 Fri ### 0.185 ### ### 906,576 156,384 ### ### 0.0
2021-Jul-01 Thu 0.175 ### ### ### 218,054 ### -8.6 ### 0.0
2021-Jun-30 Wed ### ### ### ### 309,423 51,054 ### 61.3 0.0
2021-Jun-29 Tue ### 0.175 0.155 ### ### 250,888 -5.9 6.6 0.0
2021-Jun-28 Mon ### ### ### ### ### ### -5.6 11.2 0.0
2021-Jun-25 Fri ### ### ### ### 235,283 43,527 5.6 93.8 0.0
2021-Jun-24 Thu ### ### 0.175 0.175 281,829 50,024 -2.8 16.3 0.0
2021-Jun-23 Wed ### ### ### ### 79,972 ### ### 9.3 0.0
2021-Jun-22 Tue 0.185 ### 0.185 0.185 69,541 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.175 0.185 384,678 ### -5.1 12.3 0.0
2021-Jun-18 Fri ### ### 0.2 0.2 ### 14,687 ### 13.7 0.0
2021-Jun-17 Thu ### ### 0.2 0.2 ### 10,451 -7.0 6.3 0.0
2021-Jun-16 Wed 0.225 0.225 0.21 ### ### ### -4.4 14.3 0.0
2021-Jun-15 Tue 0.245 0.245 ### 0.22 604,373 ### ### ### 0.0
2021-Jun-11 Fri 0.21 0.24 ### 0.24 735,174 163,576 14.3 ### 0.0
2021-Jun-10 Thu 0.22 0.22 0.21 0.21 ### 179,645 -4.5 8.9 0.0
2021-Jun-09 Wed 0.2 0.225 0.2 0.22 ### ### ### ### 0.0
2021-Jun-08 Tue 0.22 0.22 ### 0.2 291,944 60,578 ### ### 0.0
2021-Jun-07 Mon ### 0.23 ### 0.22 476,971 103,741 ### ### 0.0
2021-Jun-04 Fri 0.2 ### 0.2 0.2 ### ### ### 67.7 0.0
2021-Jun-03 Thu 0.185 0.21 ### 0.2 922,140 ### ### ### 0.0
2021-Jun-02 Wed 0.185 0.185 0.175 ### 203,959 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.185 0.185 ### ### ### ### 0.0
2021-May-31 Mon 0.185 ### 0.185 0.185 ### ### ### 69.8 0.0
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 404,049 77,779 ### 85.4 0.0
2021-May-25 Tue ### 0.2 ### 0.2 ### ### ### ### 0.0
2021-May-24 Mon 0.2 ### ### ### 532,581 109,179 ### 87.7 0.0
2021-May-21 Fri ### 0.21 0.185 0.21 1,485,846 293,454 10.5 98.0 0.0
2021-May-20 Thu ### 0.185 ### 0.185 ### 264,545 8.8 97.3 0.0
2021-May-19 Wed 0.175 0.175 ### ### 187,686 ### -2.9 22.2 0.0
2021-May-18 Tue ### 0.175 ### 0.175 456,258 ### 2.9 85.0 0.0
2021-May-17 Mon 0.175 0.185 ### ### ### 114,677 -2.9 ### 0.0
2021-May-14 Fri ### ### ### ### ### 27,777 ### ### 0.0
2021-May-13 Thu 0.175 0.175 ### ### 561,278 ### -2.9 22.7 0.0
2021-May-12 Wed ### 0.175 ### 0.175 678,928 ### 2.9 88.7 0.0
2021-May-11 Tue ### 0.175 ### ### ### 100,124 -2.9 ### 0.0
2021-May-10 Mon ### ### ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.155 ### ### 43,680 3.1 ### 0.0
2021-May-06 Thu ### ### ### ### ### 12,048 -2.9 23.8 0.0
2021-May-05 Wed ### ### ### ### ### 18,575 -2.9 ### 0.0
2021-May-04 Tue ### ### ### ### ### 18,425 ### ### 0.0
2021-May-03 Mon ### ### ### ### ### 30,875 ### 25.8 0.0
2021-Apr-30 Fri ### ### ### ### 120,447 20,174 ### 88.6 0.0
2021-Apr-29 Thu ### ### ### ### 67,541 ### ### ### 0.0
2021-Apr-28 Wed ### 0.175 ### 0.175 ### ### 2.9 88.8 0.0
2021-Apr-27 Tue ### ### ### ### ### 46,357 ### ### 0.0
2021-Apr-26 Mon 0.175 0.175 ### ### ### 79,454 -2.9 ### 0.0
2021-Apr-23 Fri ### ### ### 0.175 1,093,629 191,385 -2.8 ### 0.0
2021-Apr-22 Thu ### ### ### ### ### 61,550 5.6 ### 0.0
2021-Apr-21 Wed 0.2 0.2 ### ### ### ### ### ### 0.0
2021-Apr-20 Tue 0.2 0.2 ### 0.2 ### 17,550 ### ### 0.0
2021-Apr-19 Mon 0.21 0.21 0.21 0.21 ### 9,450 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 84,481 ### ### ### 0.0
2021-Apr-15 Thu 0.185 ### ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.2 0.2 ### ### ### ### ### 26.7 0.0
2021-Apr-09 Fri ### ### 0.2 ### ### ### ### 60.0 0.0
2021-Apr-08 Thu 0.21 ### 0.2 0.2 ### ### ### ### 0.0
2021-Apr-07 Wed 0.21 0.21 0.21 0.21 ### 3,885 ### ### 0.0
2021-Apr-06 Tue 0.2 ### 0.2 ### ### ### ### 99.3 0.0
2021-Apr-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-31 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-29 Mon 0.22 0.22 0.22 0.22 ### ### ### 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### 4,750 ### 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### ### 3,420 ### 71.8 0.0
2021-Mar-22 Mon ### ### 0.2 0.2 ### ### -7.0 ### 0.0
2021-Mar-19 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### 10,250 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 0.2 0.21 0.2 ### 158,025 ### ### ### 0.0
2021-Mar-15 Mon 0.21 0.21 ### ### 63,273 13,129 -2.4 21.1 0.0
2021-Mar-12 Fri 0.22 0.22 0.21 0.21 26,745 5,750 -4.5 ### 0.0
2021-Mar-11 Thu 0.22 0.22 0.21 0.22 ### ### ### 68.8 0.0
2021-Mar-10 Wed 0.21 0.21 0.21 0.21 0 0.0
2021-Mar-09 Tue 0.22 0.22 0.21 0.21 ### 12,643 -4.5 ### 0.0
2021-Mar-08 Mon ### 0.22 ### 0.22 89,423 19,449 2.3 ### 0.0
2021-Mar-05 Fri ### 0.21 0.2 0.21 364,829 74,789 ### ### 0.0
2021-Mar-04 Thu 0.23 0.23 0.21 0.21 ### ### ### 7.1 0.0
2021-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2021-Mar-02 Tue 0.245 0.245 ### ### 176,974 42,473 -4.1 ### 0.0
2021-Mar-01 Mon 0.25 0.26 ### ### ### ### ### 9.2 0.0
2021-Feb-26 Fri 0.26 0.26 0.26 0.26 ### 249 ### 71.9 0.0
2021-Feb-25 Thu 0.24 0.26 ### 0.26 ### 68,683 ### ### 0.0
2021-Feb-24 Wed 0.24 0.25 0.24 0.24 ### 128,625 ### 73.7 0.0
2021-Feb-23 Tue ### 0.24 0.23 0.24 ### 10,926 2.1 ### 0.0
2021-Feb-22 Mon 0.225 0.23 0.225 0.23 299,023 68,027 2.2 78.6 0.0
2021-Feb-19 Fri ### 0.22 ### 0.22 604,858 131,556 2.3 ### 0.0
2021-Feb-18 Thu 0.21 ### 0.21 ### ### ### 2.4 85.7 0.0
2021-Feb-17 Wed ### ### ### ### ### ### -4.7 15.0 0.0
2021-Feb-16 Tue ### ### 0.21 0.21 ### 59,548 -2.3 24.5 0.0
2021-Feb-15 Mon 0.21 0.21 0.21 0.21 0 0.0
2021-Feb-12 Fri 0.225 0.225 0.21 0.21 ### 25,679 ### ### 0.0
2021-Feb-11 Thu ### 0.24 ### 0.225 ### 113,377 4.7 ### 0.0
2021-Feb-10 Wed 0.225 ### ### ### 181,980 40,945 -4.4 11.4 0.0
2021-Feb-09 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 13.2 0.0
2021-Feb-08 Mon 0.23 0.23 0.21 0.23 89,247 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:29:30 thru 2021-07-29 19:29:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000