Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 04:11:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED home page...

     Prev Section TOC    Company Info for CBE    Fundamental Next Section
Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CBE .. Friday 26th July 2024

CBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBE

     Prev Section Fundamental    News for CBE    Options Next Section

Score Company CBE for Ownership
CtrLinksDateNewsScore
1 an 2024-07-05  2024-07-07 16:02 GMT, Price
Closed at $0.07 		4
Price range $0.02 -> $0.73, for Dates 2020-Jan-31 Fri -> 2024-Jul-05 Fri
 

     Prev Section News    Options owned by CBE    Warrants Next Section
No OPTIONS for company (CBE) COBRE LIMITED.
     Prev Section Options    Warrants owned by CBE    Charting Next Section
No Warrants for company (CBE) COBRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBE) COBRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBE

     Prev Section Weekly    Format Enhanced Daily Prices for CBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-26 Fri ### ### 0.057 ### ### 15,221 ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### 4.0 0.0
2024-Jul-24 Wed ### ### ### ### 321,744 ### -1.5 ### 0.0
2024-Jul-23 Tue ### ### ### ### ### 10,087 -2.9 ### 0.0
2024-Jul-22 Mon 0.0675 ### 0.0675 ### 220,240 15,141 2.2 ### 0.0
2024-Jul-19 Fri ### ### ### ### 123,883 8,485 -4.3 8.5 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 710,327 46,171 -4.5 10.0 0.0
2024-Jul-16 Tue ### ### ### ### ### 3,853 ### 25.6 0.0
2024-Jul-15 Mon ### ### ### ### ### ### -7.1 5.5 0.0
2024-Jul-12 Fri 0.071 0.073 ### ### 210,871 15,077 ### 18.0 0.0
2024-Jul-11 Thu 0.073 0.073 ### ### ### 13,628 ### ### 0.0
2024-Jul-10 Wed ### 0.073 ### 0.073 90,788 ### 4.3 91.0 0.0
2024-Jul-09 Tue ### ### ### ### ### 20,088 -2.9 ### 0.0
2024-Jul-08 Mon ### 0.071 ### ### 932,842 ### ### 71.3 0.0
2024-Jul-05 Fri 0.073 0.073 ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### 23 ### 68.2 0.0
2024-Jul-03 Wed 0.075 0.076 ### ### 495,053 ### ### ### 0.0
2024-Jul-02 Tue ### 0.071 ### 0.071 6,471 449 ### ### 0.0
2024-Jul-01 Mon 0.073 0.073 ### ### ### ### ### 10.3 0.0
2024-Jun-28 Fri ### 0.073 ### 0.073 ### ### 4.3 85.2 0.0
2024-Jun-27 Thu ### 0.071 ### ### 122,273 8,375 -4.3 ### 0.0
2024-Jun-26 Wed ### 0.072 ### ### ### 11,056 ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 142,946 ### -3.0 15.4 0.0
2024-Jun-24 Mon ### ### ### ### ### ### ### 85.6 0.0
2024-Jun-21 Fri 0.074 0.075 ### ### ### ### -9.5 3.0 0.0
2024-Jun-20 Thu 0.075 0.075 0.071 0.072 ### 13,370 ### ### 0.0
2024-Jun-19 Wed 0.076 0.078 0.075 0.077 ### 50,143 ### ### 0.0
2024-Jun-18 Tue 0.076 0.078 0.074 0.078 436,620 33,183 ### ### 0.0
2024-Jun-17 Mon 0.085 0.085 0.074 0.074 ### ### -12.9 ### 0.0
2024-Jun-14 Fri 0.086 0.086 0.081 0.083 847,149 ### -3.5 ### 0.0
2024-Jun-13 Thu 0.086 0.088 0.086 0.088 264,456 ### 2.3 85.9 0.0
2024-Jun-12 Wed 0.087 0.089 0.087 0.088 ### ### 1.1 82.0 0.0
2024-Jun-11 Tue 0.089 ### 0.087 0.087 485,459 ### -2.2 28.8 0.0
2024-Jun-07 Fri 0.086 0.089 0.084 0.089 ### ### 3.5 88.6 0.0
2024-Jun-06 Thu 0.086 0.087 0.084 0.084 944,577 ### -2.3 ### 0.0
2024-Jun-05 Wed ### ### 0.085 0.086 1,181,682 103,988 ### 9.3 0.0
2024-Jun-04 Tue 0.087 ### 0.085 0.087 ### 181,257 ### ### 0.0
2024-Jun-03 Mon 0.085 0.087 0.084 0.086 ### ### 1.2 ### 0.0
2024-May-31 Fri 0.086 0.087 0.085 0.085 ### 54,886 ### 22.3 0.0
2024-May-30 Thu 0.088 0.088 0.087 0.088 1,072,053 ### ### ### 0.0
2024-May-29 Wed 0.085 ### 0.085 0.089 ### 109,448 ### ### 0.0
2024-May-28 Tue 0.082 0.084 0.079 0.079 255,043 20,786 -3.7 ### 0.0
2024-May-27 Mon ### 0.082 ### 0.082 186,148 15,077 ### 87.6 0.0
2024-May-24 Fri 0.079 0.081 0.079 0.079 232,553 ### ### ### 0.0
2024-May-23 Thu 0.083 0.085 0.078 0.078 875,158 71,325 -6.0 5.4 0.0
2024-May-22 Wed 0.078 0.083 0.078 0.083 1,224,385 ### ### 94.3 0.0
2024-May-21 Tue 0.074 0.081 0.074 0.077 752,575 58,324 4.1 88.8 0.0
2024-May-20 Mon ### ### 0.072 0.073 1,314,323 99,888 -8.8 ### 0.0
2024-May-17 Fri 0.074 0.083 0.072 ### 1,887,384 146,272 ### 94.5 0.0
2024-May-16 Thu 0.074 0.076 0.074 0.074 ### ### ### 64.2 0.0
2024-May-15 Wed 0.073 0.074 ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.073 0.073 ### 0.072 ### 22,756 -1.4 21.4 0.0
2024-May-13 Mon 0.073 0.075 ### ### ### ### -6.8 ### 0.0
2024-May-10 Fri 0.071 0.072 ### 0.072 137,558 ### ### 77.3 0.0
2024-May-09 Thu ### 0.071 ### ### ### 15,681 ### 95.1 0.0
2024-May-08 Wed 0.071 0.071 ### ### ### ### -7.0 4.8 0.0
2024-May-07 Tue ### 0.072 ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.072 0.073 0.072 0.072 ### 19,373 ### ### 0.0
2024-May-03 Fri 0.072 0.072 ### ### ### ### -2.8 ### 0.0
2024-May-02 Thu 0.073 0.075 ### ### 296,221 21,327 ### ### 0.0
2024-May-01 Wed 0.073 0.073 ### 0.073 1,028,825 73,046 ### 72.0 0.0
2024-Apr-30 Tue 0.074 0.075 0.0725 0.075 286,388 21,121 1.4 78.5 0.0
2024-Apr-29 Mon 0.071 0.076 ### 0.072 ### 90,053 ### 76.4 0.0
2024-Apr-26 Fri 0.074 0.074 ### 0.072 ### 32,047 ### 17.7 0.0
2024-Apr-24 Wed 0.076 0.076 0.072 0.074 253,956 ### ### 17.4 0.0
2024-Apr-23 Tue 0.076 0.076 0.071 0.071 370,247 ### -6.6 ### 0.0
2024-Apr-22 Mon 0.078 0.078 0.073 0.077 857,957 64,775 -1.3 ### 0.0
2024-Apr-19 Fri 0.078 0.078 0.075 0.076 ### ### ### 19.9 0.0
2024-Apr-18 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### 0.0
2024-Apr-17 Wed 0.076 0.078 0.074 0.078 188,422 14,320 ### 86.2 0.0
2024-Apr-16 Tue 0.079 0.079 0.073 0.073 903,283 68,649 ### 7.3 0.0
2024-Apr-15 Mon 0.081 0.081 0.078 ### 96,772 ### ### ### 0.0
2024-Apr-12 Fri 0.082 0.085 0.079 0.079 ### 169,155 -3.7 ### 0.0
2024-Apr-11 Thu 0.084 0.085 0.0785 ### ### 14,423 ### ### 0.0
2024-Apr-10 Wed 0.083 0.087 0.082 0.082 ### ### ### 23.3 0.0
2024-Apr-09 Tue ### 0.083 ### 0.081 4,911,476 363,449 22.7 99.5 0.0
2024-Apr-08 Mon 0.071 0.073 ### ### 811,751 ### ### 24.1 0.0
2024-Apr-05 Fri ### 0.072 ### 0.071 1,449,978 99,323 ### 96.5 0.0
2024-Apr-04 Thu 0.059 ### 0.059 ### 1,515,441 ### 13.6 97.9 0.0
2024-Apr-03 Wed 0.055 ### 0.055 ### 2,362,574 135,848 ### ### 0.0
2024-Apr-02 Tue 0.053 0.054 0.051 0.054 1,558,742 ### 1.9 79.3 0.0
2024-Mar-28 Thu 0.055 0.055 0.053 0.054 1,402,021 ### ### 14.5 0.0
2024-Mar-27 Wed 0.055 0.055 0.055 0.055 250 ### ### ### 0.0
2024-Mar-26 Tue 0.055 0.055 0.054 0.055 1,410,182 76,854 ### ### 0.0
2024-Mar-25 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 ### 0.0
2024-Mar-22 Fri 0.055 0.058 0.054 0.055 ### 46,284 ### 70.7 0.0
2024-Mar-21 Thu 0.056 0.059 0.056 0.059 ### ### 5.4 ### 0.0
2024-Mar-20 Wed 0.056 0.056 0.056 0.056 23,151 ### ### 71.9 0.0
2024-Mar-19 Tue 0.059 0.059 0.056 0.056 ### ### -5.1 8.6 0.0
2024-Mar-18 Mon 0.057 0.057 0.053 0.057 407,451 ### ### ### 0.0
2024-Mar-15 Fri 0.057 0.057 0.054 0.057 ### 91,980 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 0.059 331,250 ### ### 69.3 0.0
2024-Mar-13 Wed 0.057 0.058 0.057 0.057 483,049 27,775 ### ### 0.0
2024-Mar-12 Tue ### ### 0.057 0.057 ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 643,079 39,549 ### ### 0.0
2024-Mar-08 Fri ### ### 0.056 ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### -4.5 ### 0.0
2024-Mar-06 Wed ### 0.072 ### ### 590,623 40,457 1.4 79.3 0.0
2024-Mar-05 Tue ### 0.073 ### ### ### ### -4.3 11.1 0.0
2024-Mar-04 Mon ### ### ### ### ### 144,522 6.2 91.5 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 428,741 26,581 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 304,386 19,480 ### 77.7 0.0
2024-Feb-27 Tue ### ### ### ### ### 15,888 -7.6 6.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 3.1 ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 95,643 ### 73.1 0.0
2024-Feb-22 Thu 0.057 0.058 0.055 0.057 254,380 14,372 ### ### 0.0
2024-Feb-21 Wed 0.056 ### 0.054 0.054 197,142 ### -3.6 ### 0.0
2024-Feb-20 Tue 0.057 ### 0.056 ### ### ### ### 95.2 0.0
2024-Feb-19 Mon 0.057 ### 0.057 0.057 88,453 5,174 ### 69.6 0.0
2024-Feb-16 Fri ### ### 0.057 0.057 94,683 5,680 -9.5 2.0 0.0
2024-Feb-15 Thu ### ### 0.056 ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.056 ### 0.054 ### ### 42,049 7.1 94.7 0.0
2024-Feb-13 Tue 0.052 0.058 0.052 0.056 ### 50,281 ### ### 0.0
2024-Feb-12 Mon ### 0.052 0.049 0.049 108,357 5,472 ### 22.6 0.0
2024-Feb-09 Fri 0.053 0.053 0.051 0.052 ### ### -1.9 18.2 0.0
2024-Feb-08 Thu 0.053 0.055 0.052 0.052 549,829 ### -1.9 18.1 0.0
2024-Feb-07 Wed 0.059 0.059 0.053 0.053 ### ### ### 3.2 0.0
2024-Feb-06 Tue ### ### 0.056 0.059 615,445 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CBE    Bottom Next Section
Basic Prices for CBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:11:18 thru 2024-07-27 16:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000