(CBE) COBRE LIMITED Daily Prices...


Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CBE .. Thursday 23rd April 2026

CBE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

168 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-23 Thu ### 0.2025 0.185 ### 7,436,125 1,440,749 ### ### 0.0
2026-Apr-22 Wed 0.185 ### ### ### 85.4 85.4 0.0
2026-Apr-21 Tue ### ### 0.1775 ### 3,265,444 ### 93.6 93.6 0.0
2026-Apr-20 Mon ### ### 0.175 ### 4,057,674 355,046 ### ### 0.0
2026-Apr-17 Fri ### ### ### 0.175 6,114,024 0 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 7,093,440 0 64.0 64.0 0.0
2026-Apr-15 Wed ### 0.1725 ### ### 7,359,628 ### 93.7 93.7 0.0
2026-Apr-14 Tue ### 0.1575 ### 0.155 2,357,648 ### 85.1 85.1 ###
2026-Apr-13 Mon ### ### 0.145 0.155 ### ### ###
2026-Apr-10 Fri ### 0.1725 ### ### 5,343,481 460,875 94.0 94.0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 4,993,351 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### 0.0
2026-Apr-02 Thu 0.155 0.155 ### ### 32.5 32.5 0.0
2026-Apr-01 Wed 0.155 0.155 0.145 ### 3,246,125 ### ### ### 0.0
2026-Mar-31 Tue 0.155 0.155 0.1425 ### 4,963,877 738,376 11.3 11.3 0.0
2026-Mar-30 Mon 0.145 0.155 ### 0.155 6,614,145 ### ### ### ###
2026-Mar-27 Fri ### 0.155 0.145 0.145 14.6 14.6 ###
2026-Mar-26 Thu ### ### ### ### 2,192,625 0 ### ### 0.0
2026-Mar-25 Wed 0.145 ### 0.145 ### 2,792,055 202,423 96.6 96.6 0.0
2026-Mar-24 Tue ### 0.155 ### ### ### ### 0.0
2026-Mar-23 Mon 0.145 0.145 ### ### 5,367,674 389,156 ### ### 0.0
2026-Mar-20 Fri ### ### ### 0.155 2,321,272 0 ### ### ###
2026-Mar-19 Thu 0.155 ### 0.145 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### 0.1675 1,248,950 0 ### ### ###
2026-Mar-17 Tue ### ### ### ### 1,224,640 0 16.9 16.9 0.0
2026-Mar-16 Mon ### 0.175 ### ### 2,196,875 192,226 31.7 31.7 0.0
2026-Mar-13 Fri 0.175 ### ### 0.175 1,961,849 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### 0.175 ### 1,848,728 ### ### ### 0.0
2026-Mar-11 Wed ### 0.2025 ### ### 2,829,620 ### ### ### 0.0
2026-Mar-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2026-Mar-09 Mon 0.185 0.185 0.155 ### 4,330,682 ### 12.2 12.2 0.0
2026-Mar-06 Fri ### 0.21 ### ### 2,338,174 ### ### ### 0.0
2026-Mar-05 Thu 0.22 0.225 0.21 0.21 1,753,580 ### ### ### ###
2026-Mar-04 Wed 0.225 0.23 0.21 ### 3,595,053 ### ### ### 0.0
2026-Mar-03 Tue 0.2 0.225 0.2 0.22 ### ### 0.0
2026-Mar-02 Mon 0.225 0.225 0.2 ### 5,297,046 1,125,622 4.1 4.1 0.0
2026-Feb-27 Fri ### ### 0.21 0.225 88.7 88.7 ###
2026-Feb-26 Thu 0.21 ### 0.21 ### 1,787,847 187,723 ### ### 0.0
2026-Feb-25 Wed ### 0.225 ### 0.22 4,777,570 537,476 98.2 98.2 0.0
2026-Feb-24 Tue 0.185 ### ### ### 1,611,458 0 ### ### 0.0
2026-Feb-23 Mon ### ### 0.185 ### 1,143,276 105,753 ### ### 0.0
2026-Feb-20 Fri ### 0.185 ### ### 6,092,227 ### 93.8 93.8 0.0
2026-Feb-19 Thu ### ### 0.155 ### 4.0 4.0 0.0
2026-Feb-18 Wed ### ### ### 0.175 2,636,578 0 15.0 15.0 0.0
2026-Feb-17 Tue ### ### 0.175 0.185 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.2 0.2 0.185 0.185 4,378,870 ### 6.0 6.0 ###
2026-Feb-12 Thu 0.2 0.23 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### 0.1525 ### 1,006,986 76,782 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 0.155 ### 1,467,346 ### 86.0 86.0 0.0
2026-Feb-03 Tue ### ### 0.155 ### ### ### 0.0
2026-Feb-02 Mon ### 0.1725 0.155 ### 1,288,771 ### 26.0 26.0 0.0
2026-Jan-30 Fri 0.185 ### ### ### 2,735,586 0 2.7 2.7 0.0
2026-Jan-29 Thu ### 0.185 ### 0.185 ### ### ###
2026-Jan-28 Wed ### ### ### ### 3,479,242 0 98.3 98.3 0.0
2026-Jan-27 Tue 0.155 0.155 ### ### 1,294,750 100,343 ### ### 0.0
2026-Jan-23 Fri 0.155 ### 0.145 ### 2,019,223 ### ### ### 0.0
2026-Jan-22 Thu ### 0.155 ### 0.155 ### ### ###
2026-Jan-21 Wed ### 0.145 0.125 0.145 1,799,059 242,872 ### ### ###
2026-Jan-20 Tue ### 0.145 ### ### 1,322,840 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,647,455 0 ### ### 0.0
2026-Jan-16 Fri 0.125 0.145 0.125 ### 1,235,127 166,742 ### ### 0.0
2026-Jan-15 Thu ### ### ### 0.125 1,133,449 0 4.6 4.6 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 1,274,155 0 ### ### 0.0
2026-Jan-12 Mon 0.125 0.125 ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 97.6 97.6 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 157,526 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 208,148 0 9.8 9.8 0.0
2026-Jan-05 Mon ### ### ### ### 1,334,359 0 ### ### 0.0
2026-Jan-02 Fri ### 0.1025 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 6.5 6.5 0.0
2025-Dec-29 Mon ### ### 0.1025 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,172,028 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 75.2 75.2 0.0
2025-Dec-19 Fri ### ### ### ### 80.1 80.1 0.0
2025-Dec-18 Thu ### ### ### ### 2,382,681 0 18.1 18.1 0.0
2025-Dec-17 Wed ### ### ### ### 2,943,578 0 3.2 3.2 0.0
2025-Dec-16 Tue ### ### ### ### 2,616,486 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 643,680 ### ### ### 0.0
2025-Dec-11 Thu 0.125 ### 0.125 0.125 1,265,120 79,070 ### ### 0.0
2025-Dec-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 844,528 0 4.2 4.2 0.0
2025-Dec-08 Mon ### ### ### ### 835,487 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.125 566,349 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 971,542 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.125 ### 1,629,720 101,857 11.9 11.9 0.0
2025-Dec-02 Tue ### ### 0.125 ### 1,490,657 ### ### ### 0.0
2025-Dec-01 Mon 0.155 ### ### ### 3.4 3.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 0.1125 ### ### 91.7 91.7 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 22.2 22.2 0.0
2025-Nov-21 Fri ### ### ### ### 25.8 25.8 0.0
2025-Nov-20 Thu ### ### ### ### 752,444 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,849,027 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,615,282 0 ### ### 0.0
2025-Nov-17 Mon ### 0.1025 ### ### 1,557,341 ### 11.7 11.7 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 420,270 0 16.7 16.7 0.0
2025-Nov-12 Wed ### ### ### ### 77.7 77.7 0.0
2025-Nov-11 Tue ### ### ### ### 105,726 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 82.5 82.5 0.0
2025-Nov-07 Fri 0.083 ### 0.083 0.089 ### ### ###
2025-Nov-06 Thu ### 0.085 0.078 0.083 ### ### 0.0
2025-Nov-05 Wed ### ### 0.079 0.079 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 86.7 86.7 0.0
2025-Nov-03 Mon ### ### ### ### 1,034,653 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 3.9 3.9 0.0
2025-Oct-30 Thu ### ### ### ### 4,006,221 0 ### ### 0.0
2025-Oct-29 Wed 0.085 ### 0.085 ### 92.3 92.3 0.0
2025-Oct-28 Tue ### ### 0.081 ### 13.7 13.7 0.0
2025-Oct-27 Mon 0.085 ### 0.085 ### 4,286,956 ### 98.6 98.6 0.0
2025-Oct-24 Fri 0.083 0.085 0.078 0.082 30.2 30.2 0.0
2025-Oct-23 Thu ### 0.085 0.079 0.084 ### ### ###
2025-Oct-22 Wed 0.081 0.081 0.079 0.079 538,579 43,086 ### ### 0.0
2025-Oct-21 Tue 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.076 0.078 ### ### 0.0
2025-Oct-17 Fri 0.089 ### ### ### 5.9 5.9 0.0
2025-Oct-16 Thu 0.089 ### 0.085 0.087 2,995,221 ### 21.7 21.7 ###
2025-Oct-15 Wed 0.085 ### 0.085 0.086 ### ### ###
2025-Oct-14 Tue 0.076 0.083 0.076 ### 2,819,870 224,179 ### ### 0.0
2025-Oct-13 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2025-Oct-10 Fri 0.071 0.071 ### ### 692,758 ### ### ### 0.0
2025-Oct-09 Thu 0.074 0.074 ### ### 662,448 ### 5.4 5.4 0.0
2025-Oct-08 Wed 0.074 0.074 0.072 0.072 215,174 ### ### ### 0.0
2025-Oct-07 Tue 0.073 0.075 0.073 0.073 951,753 70,429 68.8 68.8 0.0
2025-Oct-06 Mon 0.071 0.071 ### ### 28.5 28.5 0.0
2025-Oct-03 Fri 0.073 0.073 ### ### ### ### 0.0
2025-Oct-02 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Oct-01 Wed 0.072 0.073 0.072 0.072 858,982 62,276 63.3 63.3 0.0
2025-Sep-30 Tue ### 0.072 ### 0.072 86.0 86.0 0.0
2025-Sep-29 Mon 0.072 0.074 0.071 0.071 1,577,625 114,377 23.2 23.2 0.0
2025-Sep-26 Fri ### 0.073 ### 0.071 1,980,373 72,283 95.5 95.5 0.0
2025-Sep-25 Thu ### ### ### ### 79.2 79.2 0.0
2025-Sep-24 Wed ### ### ### ### 417,029 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 1,489,227 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 761,371 0 89.7 89.7 0.0
2025-Sep-19 Fri ### ### ### ### 75.8 75.8 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 334,356 0 79.3 79.3 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 404,145 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 855,887 0 94.6 94.6 0.0
2025-Sep-10 Wed ### ### ### ### 27.6 27.6 0.0
2025-Sep-09 Tue ### ### ### ### 907,147 0 6.5 6.5 0.0
2025-Sep-08 Mon ### ### ### ### 1,604,378 0 ### ### 0.0
2025-Sep-05 Fri 0.058 ### 0.058 ### 709,025 ### 95.8 95.8 0.0
2025-Sep-04 Thu 0.059 ### 0.057 0.058 23.0 23.0 0.0
2025-Sep-03 Wed 0.057 ### 0.056 0.056 262,184 7,341 ### ### ###
2025-Sep-02 Tue 0.054 ### 0.054 0.056 1,302,789 35,175 ### ### ###
2025-Sep-01 Mon 0.052 0.054 0.052 0.054 87.9 87.9 ###
2025-Aug-29 Fri 0.053 0.054 0.052 0.052 66,073 ### ### ### ###
2025-Aug-28 Thu 0.051 0.055 0.051 0.055 ### ### ###
2025-Aug-27 Wed 0.055 0.055 0.055 0.055 62.8 62.8 ###
2025-Aug-26 Tue 0.056 ### 0.055 0.056 71.1 71.1 ###
2025-Aug-25 Mon 0.055 0.057 0.055 0.055 522,742 29,273 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-25 04:15:52 thru 2026-04-25 04:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000