(CBH) COOLABAH METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 0.071 0.071 ### ### 30.2 30.2 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 166,856 0 94.9 94.9 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### 0.055 ### 518,347 14,254 95.3 95.3 0.0
2024-Jul-29 Mon ### 0.074 ### 0.072 378,185 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 238,949 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 1,024 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.072 ### 0.072 ### ### ### 0.0
2024-Jul-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-16 Tue 0.072 0.072 0.072 0.072 628 45 ### ### 0.0
2024-Jul-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-12 Fri 0.073 0.079 0.072 0.072 ### ### 0.0
2024-Jul-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-10 Wed ### 0.073 ### 0.072 246,458 ### 87.6 87.6 0.0
2024-Jul-09 Tue 0.072 0.072 0.072 0.072 86 6 68.7 68.7 0.0
2024-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-05 Fri 0.075 0.075 0.075 0.075 93,480 ### ### ### 0.0
2024-Jul-04 Thu 0.077 0.077 0.075 0.075 14.3 14.3 0.0
2024-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Jun-28 Fri 0.077 0.077 0.075 0.075 15.3 15.3 0.0
2024-Jun-27 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Jun-26 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Jun-25 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Jun-24 Mon ### ### 0.077 0.077 92,540 ### 19.5 19.5 0.0
2024-Jun-21 Fri ### 0.081 ### ### 66,479 ### ### ### 0.0
2024-Jun-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Jun-19 Wed 0.081 0.081 0.075 0.075 90,389 7,050 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.084 0.084 ### ### 12.0 12.0 0.0
2024-Jun-14 Fri 0.089 0.089 0.089 0.089 0 ###
2024-Jun-13 Thu 0.089 0.089 0.089 0.089 320 28 ### ### ###
2024-Jun-12 Wed ### ### 0.081 0.089 367,446 14,881 30.4 30.4 ###
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.088 ### 0.088 ### 2,044,884 89,974 ### ### 0.0
2024-Jun-06 Thu 0.083 0.085 ### 0.085 86.7 86.7 ###
2024-Jun-05 Wed 0.083 0.083 0.078 0.078 7.8 7.8 0.0
2024-Jun-04 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Jun-03 Mon 0.077 ### 0.077 ### 91.0 91.0 0.0
2024-May-31 Fri 0.074 0.077 0.074 0.077 ### ### 0.0
2024-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-May-29 Wed 0.071 0.077 0.071 0.075 495,372 36,657 ### ### 0.0
2024-May-28 Tue ### 0.072 ### 0.072 88.0 88.0 0.0
2024-May-27 Mon 0.071 0.074 ### ### ### ### 0.0
2024-May-24 Fri 0.072 0.074 ### 0.074 213,651 ### ### ### 0.0
2024-May-23 Thu 0.071 0.073 0.071 0.072 79.8 79.8 0.0
2024-May-22 Wed ### 0.072 ### ### 1,391,740 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 85.7 85.7 0.0
2024-May-20 Mon 0.051 ### 0.051 ### ### ### 0.0
2024-May-17 Fri 0.049 0.049 0.046 0.046 ### ### ###
2024-May-16 Thu 0.046 ### 0.046 0.049 94.4 94.4 ###
2024-May-15 Wed 0.042 0.042 0.042 0.042 0 ###
2024-May-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu 0.041 0.041 ### ### 131,941 ### ### ### 0.0
2024-May-08 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-06 Mon 0.041 0.043 0.041 0.043 ### ### ###
2024-May-03 Fri 0.041 0.041 0.041 0.041 50,070 2,052 ### ### 0.0
2024-May-02 Thu 0.042 0.042 0.042 0.042 13,783 578 68.0 68.0 ###
2024-May-01 Wed 0.043 0.043 0.042 0.042 ### ### ###
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Apr-29 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-26 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-24 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2024-Apr-23 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Apr-22 Mon 0.051 0.051 0.051 0.051 29,451 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Apr-18 Thu 0.046 0.046 0.046 0.046 63.3 63.3 ###
2024-Apr-17 Wed 0.047 0.047 0.046 0.046 ### ### ###
2024-Apr-16 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Apr-15 Mon 0.051 0.051 0.051 0.051 13,688 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.051 ### 0.051 179,976 4,589 80.7 80.7 ###
2024-Apr-10 Wed ### 0.051 0.047 0.047 ### ### ###
2024-Apr-09 Tue 0.052 0.054 0.045 0.046 535,859 26,525 1.7 1.7 ###
2024-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-28 Thu 0.043 0.043 0.041 0.041 214,250 ### ### ### 0.0
2024-Mar-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 71,828 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-21 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Mar-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Mar-11 Mon 0.043 0.043 0.042 0.042 290,925 ### 22.2 22.2 ###
2024-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-05 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-04 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Feb-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-26 Mon 0.046 0.046 0.044 0.045 529,279 ### 22.3 22.3 ###
2024-Feb-23 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-22 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-21 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Feb-20 Tue 0.046 0.046 0.046 0.046 68.9 68.9 ###
2024-Feb-19 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Feb-16 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-15 Thu ### ### 0.046 0.046 6,951 159 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 132,849 0 ### ### 0.0
2024-Feb-12 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Feb-08 Thu 0.051 0.051 0.051 0.051 88,381 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Jan-31 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-30 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2024-Jan-22 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-18 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2024-Jan-17 Wed 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2026-04-24 01:04:45 thru 2026-04-24 01:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000