 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-30 07:01:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBH) COOLABAH METALS LIMITED home page...
|
TOC Company Info for CBH Fundamental  |
Listing Code
| CBH
|
Listing Name
| COOLABAH METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CBH RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CBH2 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for CBH .. Thursday 8th August 2024
CBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CBH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.075 |
0.075 |
0.042 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.125 |
Year Low |
|
### |
### |
### |
### |
0.041 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.125 |
52Week Low |
|
### |
### |
### |
### |
0.041 |
|
Fundamental News for CBH Options  |
Score Company CBH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-12-03 | 2025-03-20 21:50 GMT, Price Closed at $0.07
| 4 |
Price range $0.02 -> $0.85, for Dates 2001-Feb-05 Mon -> 2024-Aug-08 Thu |
|
News Options owned by CBH Warrants  |
No OPTIONS for company (CBH) COOLABAH METALS LIMITED.
|
Options Warrants owned by CBH Charting  |
No Warrants for company (CBH) COOLABAH METALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CBH) COOLABAH METALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.2 |
MAX
| 0.85
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CBH
|
Weekly Format Enhanced Daily Prices for CBH Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBH) COOLABAH METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-08 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 10,575
| ###
| 30.2
| -1.8 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 58.4
| -1.7 |
2024-Aug-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 620
| ###
| ###
| -1.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 166,856
| ###
| 6.2
| 94.9
| -1.7 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jul-30 Tue
| ###
| ###
| 0.055
| ###
| 518,347
| 30,582
| ###
| 95.3
| -1.6 |
2024-Jul-29 Mon
| ###
| 0.074
| ###
| 0.072
| 378,185
| 26,472
| ###
| ###
| -1.8 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 238,949
| 16,129
| ###
| ###
| -1.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,024
| 70
| ###
| 67.7
| -1.7 |
2024-Jul-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 70.0
| -1.8 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-18 Thu
| 0.072
| ###
| 0.072
| ###
| ###
| 474
| ###
| ###
| -2.0 |
2024-Jul-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jul-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 628
| 45
| ###
| ###
| -1.8 |
2024-Jul-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jul-12 Fri
| 0.073
| 0.079
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -1.8 |
2024-Jul-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jul-10 Wed
| ###
| 0.073
| ###
| 0.072
| 246,458
| 17,621
| 2.9
| 87.6
| -1.8 |
2024-Jul-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 86
| 6
| ###
| 68.7
| -1.8 |
2024-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 93,480
| ###
| ###
| ###
| -1.9 |
2024-Jul-04 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 14.3
| -1.9 |
2024-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jun-28 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 15.3
| -1.9 |
2024-Jun-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2024-Jun-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2024-Jun-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2024-Jun-24 Mon
| ###
| ###
| 0.077
| 0.077
| 92,540
| ###
| -3.8
| 19.5
| -1.9 |
2024-Jun-21 Fri
| ###
| 0.081
| ###
| ###
| 66,479
| 5,351
| ###
| ###
| -2.0 |
2024-Jun-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| ###
| -1.9 |
2024-Jun-19 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 90,389
| 7,050
| ###
| ###
| -1.9 |
|
Enhanced Basic Format Daily Prices for CBH Bottom  |
Basic Prices for CBH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:01:37 thru 2025-05-30 07:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|