Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-21 14:46:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) CBH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CBH    Fundamental Next Section


Company Details for (CBH) CBH RESOURCES LIMITED

Listing CodeCBH
Listing NameCBH RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameCBH RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CBH2


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for CBH .. Friday 27th August 2010

CBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBH


Fundamental Data for (CBH) CBH RESOURCES LIMITED

DATE2010-09-242010-08-27######2010-06-27
SHARE PRICE#########0.2450.24
MARKET CAP###############
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS###16.54929577#########
Earnings/Share (EPS)###1.42#########
EARNINGS YIELD%######
DEBT EQUITY######
Net Tangible Assets (NTA)######
DIV COVER00
SHARE PRICE NTA2.9375###
CVGI
FRANK
DIVPS00
52 WK HI LAST%4.2553191494.255319149
52 WK LO LAST%######
ALLORDS DIVYIELD3.82###
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###15.24
PE ALLORDSPE###1.309295775
EARNINGS YIELD BOND RATE######
DIV YIELD BONDRATE00
10 YEAR BOND YIELD5.07254.8025
AUD###0.8874
ISSUED SHARES1,101,217,6251,101,217,625#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.2450.245
LOWEST###0.082
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High0.2450.2450.240.250.24
Year Low######0.230.240.23
Net Profit Margin%30.8730.8730.87
Operating Margin%30.5430.5430.54
Return on Avg Assets%#########
Return on Avg Equity%47.2447.2447.24
No. Employees
52Week High0.250.250.24
52Week Low#########

     Prev Section Fundamental    News for CBH    Options Next Section

Score Company CBH for Ownership


News Details for (CBH) CBH RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CBH    Warrants Next Section
No OPTIONS for company (CBH) CBH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CBH    Charting Next Section
No Warrants for company (CBH) CBH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBH) CBH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,0580.0
MAX0.85######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBH

     Prev Section Weekly    Format Enhanced Daily Prices for CBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBH) CBH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.9
2010-Sep-30 Thu############0###
2010-Sep-29 Wed############0###
2010-Sep-28 Tue############0###
2010-Sep-27 Mon############0###
2010-Sep-24 Fri############0###
2010-Sep-23 Thu############0###
2010-Sep-22 Wed############0###
2010-Sep-21 Tue############0###
2010-Sep-20 Mon############0###
2010-Sep-17 Fri############0###
2010-Sep-16 Thu############0###
2010-Sep-15 Wed############0###
2010-Sep-14 Tue############0###
2010-Sep-13 Mon############0###
2010-Sep-10 Fri############0###
2010-Sep-09 Thu############0###
2010-Sep-08 Wed############0###
2010-Sep-07 Tue############0###
2010-Sep-06 Mon############0###
2010-Sep-03 Fri############0###
2010-Sep-02 Thu############0###
2010-Sep-01 Wed############0###
2010-Aug-31 Tue############0###
2010-Aug-30 Mon############0###
2010-Aug-27 Fri###############18,986#########
2010-Aug-26 Thu###############16,583###67.5###
2010-Aug-25 Wed###0.24######273,92065,056#########
2010-Aug-24 Tue###############26,343###77.1###
2010-Aug-23 Mon0.240.24#########22,042-2.1######
2010-Aug-20 Fri############0###
2010-Aug-19 Thu###0.24#####################
2010-Aug-18 Wed############140,12532,929#########
2010-Aug-17 Tue###############16,787#########
2010-Aug-16 Mon###########################
2010-Aug-13 Fri############7,245############
2010-Aug-12 Thu###0.24#########706,777###70.9###
2010-Aug-11 Wed############128,527############
2010-Aug-10 Tue0.240.24######154,380###-2.124.9###
2010-Aug-09 Mon###0.24######101,525######61.3###
2010-Aug-06 Fri###############86,088###66.6###
2010-Aug-05 Thu###############2,820###65.2###
2010-Aug-04 Wed###############69,587#########
2010-Aug-03 Tue0.240.240.240.24###29,449###69.8###
2010-Aug-02 Mon###0.24###0.24######2.182.8###
2010-Jul-30 Fri############3,680############
2010-Jul-29 Thu0.240.240.240.24177,144######67.8###
2010-Jul-28 Wed0.240.2450.240.24###122,453###66.0###
2010-Jul-27 Tue0.240.240.240.24###############
2010-Jul-26 Mon0.240.240.240.24#########70.4###
2010-Jul-23 Fri0.2450.2450.240.2451,040,229252,255######0.3
2010-Jul-22 Thu0.240.240.240.24325,74378,178###72.6###
2010-Jul-21 Wed0.240.240.240.24533,978128,154###72.5###
2010-Jul-20 Tue0.240.24######47,286###-2.115.0###
2010-Jul-19 Mon0.240.240.240.24###############
2010-Jul-16 Fri0.240.2450.240.245###282,1492.185.10.3
2010-Jul-15 Thu0.240.240.240.24###33,553#########
2010-Jul-14 Wed0.240.240.240.242,938,288705,189###64.7###
2010-Jul-13 Tue0.240.245######6,751,1501,620,276-2.119.3###
2010-Jul-12 Mon0.240.2450.240.242,426,446############
2010-Jul-09 Fri0.240.240.240.24#########65.2###
2010-Jul-08 Thu0.240.240.240.242,030,250######70.4###
2010-Jul-07 Wed0.240.24###0.24###892,427###78.5###
2010-Jul-06 Tue###0.245###0.242,591,947###2.1######
2010-Jul-05 Mon###0.24#########1,625,378###74.6###
2010-Jul-02 Fri0.240.24############-2.1######
2010-Jul-01 Thu###0.24######2,410,920############
2010-Jun-30 Wed###0.24#########824,479#########
2010-Jun-29 Tue###########################
2010-Jun-28 Mon###0.24######1,423,471338,074###80.7###
2010-Jun-25 Fri###0.24###0.24723,722171,8832.186.4###
2010-Jun-24 Thu###############98,183###78.0###
2010-Jun-23 Wed###0.24#########199,579#########
2010-Jun-22 Tue###0.24#########310,388###76.8###
2010-Jun-21 Mon###0.24#########177,476###66.8###
2010-Jun-18 Fri###0.24#########348,277#########
2010-Jun-17 Thu###0.24######2,466,852585,877###73.6###
2010-Jun-16 Wed###0.24###0.24922,842219,1742.183.9###
2010-Jun-15 Tue###0.24######1,385,843######72.8###
2010-Jun-11 Fri###0.24###############71.0###
2010-Jun-10 Thu###0.240.23###1,405,825############
2010-Jun-09 Wed###0.24###0.24######2.189.2###
2010-Jun-08 Tue######0.23###2,654,479############
2010-Jun-07 Mon0.230.240.230.249,312,9572,188,5444.393.8###
2010-Jun-04 Fri######0.230.233,050,422709,223-2.117.10.3
2010-Jun-03 Thu0.23###0.23######686,9522.282.4###
2010-Jun-02 Wed######0.23######1,131,329###77.9###
2010-Jun-01 Tue######0.23######469,184#########
2010-May-31 Mon######0.23############69.5###
2010-May-28 Fri######0.23######1,548,173###61.9###
2010-May-27 Thu0.23###0.23###8,709,750###2.277.2###
2010-May-26 Wed######0.23###5,946,4501,382,549#########
2010-May-25 Tue######0.23###5,977,7501,389,826#########
2010-May-24 Mon0.23###0.23###6,398,872###2.276.6###
2010-May-21 Fri######0.23############58.1###
2010-May-20 Thu######0.23######5,330,786###84.0###
2010-May-19 Wed###0.240.230.24###1,912,5472.190.6###
2010-May-18 Tue###0.24######4,833,3501,147,920#########
2010-May-17 Mon0.230.240.23###10,092,073###2.290.5###
2010-May-14 Fri0.23###0.230.231,444,873#########0.3
2010-May-13 Thu######0.230.23######-2.113.40.3
2010-May-12 Wed0.23###0.230.2319,609,6424,559,241######0.3
2010-May-11 Tue0.23###0.2250.2323,631,883######82.40.3
2010-May-10 Mon0.23###0.2250.2316,138,970######48.90.3
2010-May-07 Fri0.2250.230.2250.2314,268,973###2.2###0.3
2010-May-06 Thu0.2250.230.2250.23###1,198,9452.2###0.3
2010-May-05 Wed0.2250.230.2250.23######2.2###0.3
2010-May-04 Tue0.230.230.2250.23############0.3
2010-May-03 Mon0.23###0.230.23###3,122,570######0.3
2010-Apr-30 Fri0.23###0.2250.23###1,770,147######0.3
2010-Apr-29 Thu0.230.230.2250.238,166,859######77.80.3
2010-Apr-28 Wed0.23###0.2250.2317,377,874######69.00.3
2010-Apr-27 Tue0.23###0.230.238,461,575#########0.3
2010-Apr-23 Fri############00.2
2010-Apr-22 Thu######0.2###5,793,8591,173,256###74.40.2
2010-Apr-21 Wed###0.22###0.218,517,5413,842,389-7.0###0.2
2010-Apr-20 Tue###0.220.2######4,072,4474.992.30.2
2010-Apr-19 Mon############3,183,547######76.1###
2010-Apr-16 Fri###############592,757###87.0###
2010-Apr-15 Thu###############211,050#########
2010-Apr-14 Wed#####################67.2###
     Prev Section Enhanced    Basic Format Daily Prices for CBH    Bottom Next Section
Basic Prices for CBH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 14:46:30 thru 2019-05-21 14:46:31 GMT for 1 secs.
Page length category 2 - Current - 0, 00000