Various chartings for (CBH) COOLABAH METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBH
|
Weekly    Format Enhanced Daily Prices for CBH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBH) COOLABAH METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.9 |
2022-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 22,479
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.2 |
2022-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 21,387
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.155
| ###
| 7,750
| -3.1
| ###
| 0.2 |
2022-Jul-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 50,781
| 3.2
| ###
| 0.2 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 18,986
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 16,583
| ###
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.24
| ###
| ###
| 273,920
| 65,056
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| 26,343
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 22,042
| -2.1
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 140,125
| 32,929
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,787
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 7,245
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| 0.24
| ###
| ###
| ###
| 706,777
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 128,527
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.24
| 0.24
| ###
| ###
| 154,380
| ###
| -2.1
| 24.9
| ### |
2010-Aug-09 Mon
| ###
| 0.24
| ###
| ###
| 101,525
| ###
| ###
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 86,088
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| 69,587
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 29,449
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 82.8
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 177,144
| ###
| ###
| 67.8
| ### |
2010-Jul-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 122,453
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,040,229
| 252,255
| ###
| ###
| 0.3 |
2010-Jul-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 325,743
| 78,178
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 533,978
| 128,154
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 0.24
| 0.24
| ###
| ###
| 47,286
| ###
| -2.1
| 15.0
| ### |
2010-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 282,149
| 2.1
| 85.1
| 0.3 |
2010-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 33,553
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,938,288
| 705,189
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| 0.24
| 0.245
| ###
| ###
| 6,751,150
| 1,620,276
| -2.1
| 19.3
| ### |
2010-Jul-12 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 2,426,446
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 2,030,250
| ###
| ###
| 70.4
| ### |
2010-Jul-07 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| 892,427
| ###
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 0.245
| ###
| 0.24
| 2,591,947
| ###
| 2.1
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.24
| ###
| ###
| ###
| 1,625,378
| ###
| 74.6
| ### |
2010-Jul-02 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.24
| ###
| ###
| 2,410,920
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 0.24
| ###
| ###
| ###
| 824,479
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 0.24
| ###
| ###
| 1,423,471
| 338,074
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| 0.24
| ###
| 0.24
| 723,722
| 171,883
| 2.1
| 86.4
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| 98,183
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| 0.24
| ###
| ###
| ###
| 199,579
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| 0.24
| ###
| ###
| ###
| 310,388
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.24
| ###
| ###
| ###
| 177,476
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| 0.24
| ###
| ###
| ###
| 348,277
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| 0.24
| ###
| ###
| 2,466,852
| 585,877
| ###
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| 0.24
| ###
| 0.24
| 922,842
| 219,174
| 2.1
| 83.9
| ### |
2010-Jun-15 Tue
| ###
| 0.24
| ###
| ###
| 1,385,843
| ###
| ###
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| 0.24
| 0.23
| ###
| 1,405,825
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 89.2
| ### |
2010-Jun-08 Tue
| ###
| ###
| 0.23
| ###
| 2,654,479
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 9,312,957
| 2,188,544
| 4.3
| 93.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| 0.23
| 0.23
| 3,050,422
| 709,223
| -2.1
| 17.1
| 0.3 |
2010-Jun-03 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| 686,952
| 2.2
| 82.4
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.23
| ###
| ###
| 1,131,329
| ###
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.23
| ###
| ###
| 469,184
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.23
| ###
| ###
| 1,548,173
| ###
| 61.9
| ### |
2010-May-27 Thu
| 0.23
| ###
| 0.23
| ###
| 8,709,750
| ###
| 2.2
| 77.2
| ### |
2010-May-26 Wed
| ###
| ###
| 0.23
| ###
| 5,946,450
| 1,382,549
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.23
| ###
| 5,977,750
| 1,389,826
| ###
| ###
| ### |
2010-May-24 Mon
| 0.23
| ###
| 0.23
| ###
| 6,398,872
| ###
| 2.2
| 76.6
| ### |
2010-May-21 Fri
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| 0.23
| ###
| ###
| 5,330,786
| ###
| 84.0
| ### |
2010-May-19 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| 1,912,547
| 2.1
| 90.6
| ### |
2010-May-18 Tue
| ###
| 0.24
| ###
| ###
| 4,833,350
| 1,147,920
| ###
| ###
| ### |
2010-May-17 Mon
| 0.23
| 0.24
| 0.23
| ###
| 10,092,073
| ###
| 2.2
| 90.5
| ### |
2010-May-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 1,444,873
| ###
| ###
| ###
| 0.3 |
2010-May-13 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 13.4
| 0.3 |
2010-May-12 Wed
| 0.23
| ###
| 0.23
| 0.23
| 19,609,642
| 4,559,241
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 0.23
| ###
| 0.225
| 0.23
| 23,631,883
| ###
| ###
| 82.4
| 0.3 |
2010-May-10 Mon
| 0.23
| ###
| 0.225
| 0.23
| 16,138,970
| ###
| ###
| 48.9
| 0.3 |
2010-May-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 14,268,973
| ###
| 2.2
| ###
| 0.3 |
2010-May-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 1,198,945
| 2.2
| ###
| 0.3 |
2010-May-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| 0.3 |
2010-May-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 0.3 |
2010-May-03 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| 3,122,570
| ###
| ###
| 0.3 |
2010-Apr-30 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| 1,770,147
| ###
| ###
| 0.3 |
2010-Apr-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 8,166,859
| ###
| ###
| 77.8
| 0.3 |
2010-Apr-28 Wed
| 0.23
| ###
| 0.225
| 0.23
| 17,377,874
| ###
| ###
| 69.0
| 0.3 |
2010-Apr-27 Tue
| 0.23
| ###
| 0.23
| 0.23
| 8,461,575
| ###
| ###
| ###
| 0.3 |
|
Enhanced    Basic Format Daily Prices for CBH    Bottom  |
Basic Prices for CBH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:35:12 thru 2022-08-09 17:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|