(CBH) CBH RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-21 12:00:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CBH) CBH RESOURCES LIMITED home page...

TOC Company Info for CBH Fundamental

Company Details for (CBH) CBH RESOURCES LIMITED

Listing Code	CBH
Listing Name	CBH RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for CBH .. Friday 27th August 2010

CBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CBH

Fundamental Data for (CBH) CBH RESOURCES LIMITED

DATE	2010-09-24	2010-08-27	###	###	2010-06-27
SHARE PRICE	###	###	###	0.245	0.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0
Price to Earnings (PE) Price/EPS	###	16.54929577	###	###	###
Earnings/Share (EPS)	###	1.42	###	###	###
EARNINGS YIELD%	###	###
DEBT EQUITY	###	###
Net Tangible Assets (NTA)	###	###
DIV COVER	0	0
SHARE PRICE NTA	2.9375	###
CVGI
FRANK
DIVPS	0	0
52 WK HI LAST%	4.255319149	4.255319149
52 WK LO LAST%	###	###
ALLORDS DIVYIELD	3.82	###
DIV YIELD ALLORDS DIV YIELD	0	0
ALLORDS PE	###	15.24
PE ALLORDSPE	###	1.309295775
EARNINGS YIELD BOND RATE	###	###
DIV YIELD BONDRATE	0	0
10 YEAR BOND YIELD	5.0725	4.8025
AUD	###	0.8874
ISSUED SHARES	1,101,217,625	1,101,217,625	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.245	0.245
LOWEST	###	0.082
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0
DIVIDEND FRANKING	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.245	0.245	0.24	0.25	0.24
Year Low	###	###	0.23	0.24	0.23
Net Profit Margin%			30.87	30.87	30.87
Operating Margin%			30.54	30.54	30.54
Return on Avg Assets%			###	###	###
Return on Avg Equity%			47.24	47.24	47.24
No. Employees
52Week High			0.25	0.25	0.24
52Week Low			###	###	###

Fundamental News for CBH Options

Score Company CBH for Ownership

News Details for (CBH) CBH RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-09-30	^{2018-08-19 12:36 GMT,} Price Closed at $0.235	2
Price range $0.02 -> $0.85, for Dates 2003-Jan-02 Thu -> 2010-Aug-27 Fri
4	< an >	2010-09-30	^{2011-02-20 09:08 GMT,} Delisted Company Delisted
following the compulsory acquisition by Toho Zinc Co., Ltd.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-23	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
7	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
8	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
9	< an >	2010-03-16	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
10	< an >	2010-03-12	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-08	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Request for Trading Halt
13	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
15	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
16	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
17	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
18	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
19	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
20	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
21	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
22	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
23	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
24	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
25	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
26	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
27	< an >	2004-02-12	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Consolidated Broken Hill Ltd) changed to Code(CBH), Name(CBH Resources Limited)
28	< an >	2001-02-05	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Consolidated Broken Hill Ltd) changed from Code(RFR), Name(Redfire Resources Limited)
29	< an	1992-08-06	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 6 August 1992

News Options owned by CBH Warrants

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

Options Warrants owned by CBH Charting

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,058	0.0
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBH

Weekly Format Enhanced Daily Prices for CBH Basic

End of day Prices (Enhanced format),

last 120 Days for (CBH) CBH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.9
2010-Sep-30 Thu	###	###	###	###	0				###
2010-Sep-29 Wed	###	###	###	###	0				###
2010-Sep-28 Tue	###	###	###	###	0				###
2010-Sep-27 Mon	###	###	###	###	0				###
2010-Sep-24 Fri	###	###	###	###	0				###
2010-Sep-23 Thu	###	###	###	###	0				###
2010-Sep-22 Wed	###	###	###	###	0				###
2010-Sep-21 Tue	###	###	###	###	0				###
2010-Sep-20 Mon	###	###	###	###	0				###
2010-Sep-17 Fri	###	###	###	###	0				###
2010-Sep-16 Thu	###	###	###	###	0				###
2010-Sep-15 Wed	###	###	###	###	0				###
2010-Sep-14 Tue	###	###	###	###	0				###
2010-Sep-13 Mon	###	###	###	###	0				###
2010-Sep-10 Fri	###	###	###	###	0				###
2010-Sep-09 Thu	###	###	###	###	0				###
2010-Sep-08 Wed	###	###	###	###	0				###
2010-Sep-07 Tue	###	###	###	###	0				###
2010-Sep-06 Mon	###	###	###	###	0				###
2010-Sep-03 Fri	###	###	###	###	0				###
2010-Sep-02 Thu	###	###	###	###	0				###
2010-Sep-01 Wed	###	###	###	###	0				###
2010-Aug-31 Tue	###	###	###	###	0				###
2010-Aug-30 Mon	###	###	###	###	0				###
2010-Aug-27 Fri	###	###	###	###	###	18,986	###	###	###
2010-Aug-26 Thu	###	###	###	###	###	16,583	###	67.5	###
2010-Aug-25 Wed	###	0.24	###	###	273,920	65,056	###	###	###
2010-Aug-24 Tue	###	###	###	###	###	26,343	###	77.1	###
2010-Aug-23 Mon	0.24	0.24	###	###	###	22,042	-2.1	###	###
2010-Aug-20 Fri	###	###	###	###	0				###
2010-Aug-19 Thu	###	0.24	###	###	###	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	140,125	32,929	###	###	###
2010-Aug-17 Tue	###	###	###	###	###	16,787	###	###	###
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	###
2010-Aug-13 Fri	###	###	###	###	7,245	###	###	###	###
2010-Aug-12 Thu	###	0.24	###	###	###	706,777	###	70.9	###
2010-Aug-11 Wed	###	###	###	###	128,527	###	###	###	###
2010-Aug-10 Tue	0.24	0.24	###	###	154,380	###	-2.1	24.9	###
2010-Aug-09 Mon	###	0.24	###	###	101,525	###	###	61.3	###
2010-Aug-06 Fri	###	###	###	###	###	86,088	###	66.6	###
2010-Aug-05 Thu	###	###	###	###	###	2,820	###	65.2	###
2010-Aug-04 Wed	###	###	###	###	###	69,587	###	###	###
2010-Aug-03 Tue	0.24	0.24	0.24	0.24	###	29,449	###	69.8	###
2010-Aug-02 Mon	###	0.24	###	0.24	###	###	2.1	82.8	###
2010-Jul-30 Fri	###	###	###	###	3,680	###	###	###	###
2010-Jul-29 Thu	0.24	0.24	0.24	0.24	177,144	###	###	67.8	###
2010-Jul-28 Wed	0.24	0.245	0.24	0.24	###	122,453	###	66.0	###
2010-Jul-27 Tue	0.24	0.24	0.24	0.24	###	###	###	###	###
2010-Jul-26 Mon	0.24	0.24	0.24	0.24	###	###	###	70.4	###
2010-Jul-23 Fri	0.245	0.245	0.24	0.245	1,040,229	252,255	###	###	0.3
2010-Jul-22 Thu	0.24	0.24	0.24	0.24	325,743	78,178	###	72.6	###
2010-Jul-21 Wed	0.24	0.24	0.24	0.24	533,978	128,154	###	72.5	###
2010-Jul-20 Tue	0.24	0.24	###	###	47,286	###	-2.1	15.0	###
2010-Jul-19 Mon	0.24	0.24	0.24	0.24	###	###	###	###	###
2010-Jul-16 Fri	0.24	0.245	0.24	0.245	###	282,149	2.1	85.1	0.3
2010-Jul-15 Thu	0.24	0.24	0.24	0.24	###	33,553	###	###	###
2010-Jul-14 Wed	0.24	0.24	0.24	0.24	2,938,288	705,189	###	64.7	###
2010-Jul-13 Tue	0.24	0.245	###	###	6,751,150	1,620,276	-2.1	19.3	###
2010-Jul-12 Mon	0.24	0.245	0.24	0.24	2,426,446	###	###	###	###
2010-Jul-09 Fri	0.24	0.24	0.24	0.24	###	###	###	65.2	###
2010-Jul-08 Thu	0.24	0.24	0.24	0.24	2,030,250	###	###	70.4	###
2010-Jul-07 Wed	0.24	0.24	###	0.24	###	892,427	###	78.5	###
2010-Jul-06 Tue	###	0.245	###	0.24	2,591,947	###	2.1	###	###
2010-Jul-05 Mon	###	0.24	###	###	###	1,625,378	###	74.6	###
2010-Jul-02 Fri	0.24	0.24	###	###	###	###	-2.1	###	###
2010-Jul-01 Thu	###	0.24	###	###	2,410,920	###	###	###	###
2010-Jun-30 Wed	###	0.24	###	###	###	824,479	###	###	###
2010-Jun-29 Tue	###	###	###	###	###	###	###	###	###
2010-Jun-28 Mon	###	0.24	###	###	1,423,471	338,074	###	80.7	###
2010-Jun-25 Fri	###	0.24	###	0.24	723,722	171,883	2.1	86.4	###
2010-Jun-24 Thu	###	###	###	###	###	98,183	###	78.0	###
2010-Jun-23 Wed	###	0.24	###	###	###	199,579	###	###	###
2010-Jun-22 Tue	###	0.24	###	###	###	310,388	###	76.8	###
2010-Jun-21 Mon	###	0.24	###	###	###	177,476	###	66.8	###
2010-Jun-18 Fri	###	0.24	###	###	###	348,277	###	###	###
2010-Jun-17 Thu	###	0.24	###	###	2,466,852	585,877	###	73.6	###
2010-Jun-16 Wed	###	0.24	###	0.24	922,842	219,174	2.1	83.9	###
2010-Jun-15 Tue	###	0.24	###	###	1,385,843	###	###	72.8	###
2010-Jun-11 Fri	###	0.24	###	###	###	###	###	71.0	###
2010-Jun-10 Thu	###	0.24	0.23	###	1,405,825	###	###	###	###
2010-Jun-09 Wed	###	0.24	###	0.24	###	###	2.1	89.2	###
2010-Jun-08 Tue	###	###	0.23	###	2,654,479	###	###	###	###
2010-Jun-07 Mon	0.23	0.24	0.23	0.24	9,312,957	2,188,544	4.3	93.8	###
2010-Jun-04 Fri	###	###	0.23	0.23	3,050,422	709,223	-2.1	17.1	0.3
2010-Jun-03 Thu	0.23	###	0.23	###	###	686,952	2.2	82.4	###
2010-Jun-02 Wed	###	###	0.23	###	###	1,131,329	###	77.9	###
2010-Jun-01 Tue	###	###	0.23	###	###	469,184	###	###	###
2010-May-31 Mon	###	###	0.23	###	###	###	###	69.5	###
2010-May-28 Fri	###	###	0.23	###	###	1,548,173	###	61.9	###
2010-May-27 Thu	0.23	###	0.23	###	8,709,750	###	2.2	77.2	###
2010-May-26 Wed	###	###	0.23	###	5,946,450	1,382,549	###	###	###
2010-May-25 Tue	###	###	0.23	###	5,977,750	1,389,826	###	###	###
2010-May-24 Mon	0.23	###	0.23	###	6,398,872	###	2.2	76.6	###
2010-May-21 Fri	###	###	0.23	###	###	###	###	58.1	###
2010-May-20 Thu	###	###	0.23	###	###	5,330,786	###	84.0	###
2010-May-19 Wed	###	0.24	0.23	0.24	###	1,912,547	2.1	90.6	###
2010-May-18 Tue	###	0.24	###	###	4,833,350	1,147,920	###	###	###
2010-May-17 Mon	0.23	0.24	0.23	###	10,092,073	###	2.2	90.5	###
2010-May-14 Fri	0.23	###	0.23	0.23	1,444,873	###	###	###	0.3
2010-May-13 Thu	###	###	0.23	0.23	###	###	-2.1	13.4	0.3
2010-May-12 Wed	0.23	###	0.23	0.23	19,609,642	4,559,241	###	###	0.3
2010-May-11 Tue	0.23	###	0.225	0.23	23,631,883	###	###	82.4	0.3
2010-May-10 Mon	0.23	###	0.225	0.23	16,138,970	###	###	48.9	0.3
2010-May-07 Fri	0.225	0.23	0.225	0.23	14,268,973	###	2.2	###	0.3
2010-May-06 Thu	0.225	0.23	0.225	0.23	###	1,198,945	2.2	###	0.3
2010-May-05 Wed	0.225	0.23	0.225	0.23	###	###	2.2	###	0.3
2010-May-04 Tue	0.23	0.23	0.225	0.23	###	###	###	###	0.3
2010-May-03 Mon	0.23	###	0.23	0.23	###	3,122,570	###	###	0.3
2010-Apr-30 Fri	0.23	###	0.225	0.23	###	1,770,147	###	###	0.3
2010-Apr-29 Thu	0.23	0.23	0.225	0.23	8,166,859	###	###	77.8	0.3
2010-Apr-28 Wed	0.23	###	0.225	0.23	17,377,874	###	###	69.0	0.3
2010-Apr-27 Tue	0.23	###	0.23	0.23	8,461,575	###	###	###	0.3
2010-Apr-23 Fri	###	###	###	###	0				0.2
2010-Apr-22 Thu	###	###	0.2	###	5,793,859	1,173,256	###	74.4	0.2
2010-Apr-21 Wed	###	0.22	###	0.2	18,517,541	3,842,389	-7.0	###	0.2
2010-Apr-20 Tue	###	0.22	0.2	###	###	4,072,447	4.9	92.3	0.2
2010-Apr-19 Mon	###	###	###	###	3,183,547	###	###	76.1	###
2010-Apr-16 Fri	###	###	###	###	###	592,757	###	87.0	###
2010-Apr-15 Thu	###	###	###	###	###	211,050	###	###	###
2010-Apr-14 Wed	###	###	###	###	###	###	###	67.2	###

Enhanced Basic Format Daily Prices for CBH Bottom

Basic Prices for CBH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBH) CBH RESOURCES LIMITED home page...

Company Details for (CBH) CBH RESOURCES LIMITED

Fundamental Data for (CBH) CBH RESOURCES LIMITED

News Details for (CBH) CBH RESOURCES LIMITED

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBH) CBH RESOURCES LIMITED home page...

Company Details for (CBH) CBH RESOURCES LIMITED

Fundamental Data for (CBH) CBH RESOURCES LIMITED

News Details for (CBH) CBH RESOURCES LIMITED

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom