Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 02:53:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) CBH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CBH    Fundamental Next Section
Listing Code CBH
Listing Name CBH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CBH .. Friday 27th August 2010

CBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBH
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### ### ### 0.245 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 16.54929577 ### ### ###
Earnings/Share (EPS) ### 1.42 ### ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 2.9375 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 4.255319149 4.255319149
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE ### 1.309295775
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES 1,101,217,625 1,101,217,625 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.245 0.245
LOWEST ### 0.082
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.24 0.25 0.24
Year Low ### ### 0.23 0.24 0.23
Net Profit Margin% 30.87 30.87 30.87
Operating Margin% 30.54 30.54 30.54
Return on Avg Assets% ### ### ###
Return on Avg Equity% 47.24 47.24 47.24
No. Employees
52Week High 0.25 0.25 0.24
52Week Low ### ### ###

     Prev Section Fundamental    News for CBH    Options Next Section

Score Company CBH for Ownership
CtrLinksDateNewsScore
1 an 2010-09-30  2020-10-21 03:29 GMT, Price
Closed at $0.235
2
Price range $0.02 -> $0.85, for Dates 2001-Feb-05 Mon -> 2010-Aug-27 Fri
 

     Prev Section News    Options owned by CBH    Warrants Next Section
No OPTIONS for company (CBH) CBH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CBH    Charting Next Section
No Warrants for company (CBH) CBH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBH) CBH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBH

     Prev Section Weekly    Format Enhanced Daily Prices for CBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBH) CBH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.9
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 0 ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### 0 ###
2010-Sep-22 Wed ### ### ### ### 0 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### 0 ###
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### ### 18,986 ### ### ###
2010-Aug-26 Thu ### ### ### ### ### 16,583 ### 67.5 ###
2010-Aug-25 Wed ### 0.24 ### ### 273,920 65,056 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### 26,343 ### 77.1 ###
2010-Aug-23 Mon 0.24 0.24 ### ### ### 22,042 -2.1 ### ###
2010-Aug-20 Fri ### ### ### ### 0 ###
2010-Aug-19 Thu ### 0.24 ### ### ### ### ### ### ###
2010-Aug-18 Wed ### ### ### ### 140,125 32,929 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### 16,787 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-13 Fri ### ### ### ### 7,245 ### ### ### ###
2010-Aug-12 Thu ### 0.24 ### ### ### 706,777 ### 70.9 ###
2010-Aug-11 Wed ### ### ### ### 128,527 ### ### ### ###
2010-Aug-10 Tue 0.24 0.24 ### ### 154,380 ### -2.1 24.9 ###
2010-Aug-09 Mon ### 0.24 ### ### 101,525 ### ### 61.3 ###
2010-Aug-06 Fri ### ### ### ### ### 86,088 ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### ### 2,820 ### 65.2 ###
2010-Aug-04 Wed ### ### ### ### ### 69,587 ### ### ###
2010-Aug-03 Tue 0.24 0.24 0.24 0.24 ### 29,449 ### 69.8 ###
2010-Aug-02 Mon ### 0.24 ### 0.24 ### ### 2.1 82.8 ###
2010-Jul-30 Fri ### ### ### ### 3,680 ### ### ### ###
2010-Jul-29 Thu 0.24 0.24 0.24 0.24 177,144 ### ### 67.8 ###
2010-Jul-28 Wed 0.24 0.245 0.24 0.24 ### 122,453 ### 66.0 ###
2010-Jul-27 Tue 0.24 0.24 0.24 0.24 ### ### ### ### ###
2010-Jul-26 Mon 0.24 0.24 0.24 0.24 ### ### ### 70.4 ###
2010-Jul-23 Fri 0.245 0.245 0.24 0.245 1,040,229 252,255 ### ### 0.3
2010-Jul-22 Thu 0.24 0.24 0.24 0.24 325,743 78,178 ### 72.6 ###
2010-Jul-21 Wed 0.24 0.24 0.24 0.24 533,978 128,154 ### 72.5 ###
2010-Jul-20 Tue 0.24 0.24 ### ### 47,286 ### -2.1 15.0 ###
2010-Jul-19 Mon 0.24 0.24 0.24 0.24 ### ### ### ### ###
2010-Jul-16 Fri 0.24 0.245 0.24 0.245 ### 282,149 2.1 85.1 0.3
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 ### 33,553 ### ### ###
2010-Jul-14 Wed 0.24 0.24 0.24 0.24 2,938,288 705,189 ### 64.7 ###
2010-Jul-13 Tue 0.24 0.245 ### ### 6,751,150 1,620,276 -2.1 19.3 ###
2010-Jul-12 Mon 0.24 0.245 0.24 0.24 2,426,446 ### ### ### ###
2010-Jul-09 Fri 0.24 0.24 0.24 0.24 ### ### ### 65.2 ###
2010-Jul-08 Thu 0.24 0.24 0.24 0.24 2,030,250 ### ### 70.4 ###
2010-Jul-07 Wed 0.24 0.24 ### 0.24 ### 892,427 ### 78.5 ###
2010-Jul-06 Tue ### 0.245 ### 0.24 2,591,947 ### 2.1 ### ###
2010-Jul-05 Mon ### 0.24 ### ### ### 1,625,378 ### 74.6 ###
2010-Jul-02 Fri 0.24 0.24 ### ### ### ### -2.1 ### ###
2010-Jul-01 Thu ### 0.24 ### ### 2,410,920 ### ### ### ###
2010-Jun-30 Wed ### 0.24 ### ### ### 824,479 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2010-Jun-28 Mon ### 0.24 ### ### 1,423,471 338,074 ### 80.7 ###
2010-Jun-25 Fri ### 0.24 ### 0.24 723,722 171,883 2.1 86.4 ###
2010-Jun-24 Thu ### ### ### ### ### 98,183 ### 78.0 ###
2010-Jun-23 Wed ### 0.24 ### ### ### 199,579 ### ### ###
2010-Jun-22 Tue ### 0.24 ### ### ### 310,388 ### 76.8 ###
2010-Jun-21 Mon ### 0.24 ### ### ### 177,476 ### 66.8 ###
2010-Jun-18 Fri ### 0.24 ### ### ### 348,277 ### ### ###
2010-Jun-17 Thu ### 0.24 ### ### 2,466,852 585,877 ### 73.6 ###
2010-Jun-16 Wed ### 0.24 ### 0.24 922,842 219,174 2.1 83.9 ###
2010-Jun-15 Tue ### 0.24 ### ### 1,385,843 ### ### 72.8 ###
2010-Jun-11 Fri ### 0.24 ### ### ### ### ### 71.0 ###
2010-Jun-10 Thu ### 0.24 0.23 ### 1,405,825 ### ### ### ###
2010-Jun-09 Wed ### 0.24 ### 0.24 ### ### 2.1 89.2 ###
2010-Jun-08 Tue ### ### 0.23 ### 2,654,479 ### ### ### ###
2010-Jun-07 Mon 0.23 0.24 0.23 0.24 9,312,957 2,188,544 4.3 93.8 ###
2010-Jun-04 Fri ### ### 0.23 0.23 3,050,422 709,223 -2.1 17.1 0.3
2010-Jun-03 Thu 0.23 ### 0.23 ### ### 686,952 2.2 82.4 ###
2010-Jun-02 Wed ### ### 0.23 ### ### 1,131,329 ### 77.9 ###
2010-Jun-01 Tue ### ### 0.23 ### ### 469,184 ### ### ###
2010-May-31 Mon ### ### 0.23 ### ### ### ### 69.5 ###
2010-May-28 Fri ### ### 0.23 ### ### 1,548,173 ### 61.9 ###
2010-May-27 Thu 0.23 ### 0.23 ### 8,709,750 ### 2.2 77.2 ###
2010-May-26 Wed ### ### 0.23 ### 5,946,450 1,382,549 ### ### ###
2010-May-25 Tue ### ### 0.23 ### 5,977,750 1,389,826 ### ### ###
2010-May-24 Mon 0.23 ### 0.23 ### 6,398,872 ### 2.2 76.6 ###
2010-May-21 Fri ### ### 0.23 ### ### ### ### 58.1 ###
2010-May-20 Thu ### ### 0.23 ### ### 5,330,786 ### 84.0 ###
2010-May-19 Wed ### 0.24 0.23 0.24 ### 1,912,547 2.1 90.6 ###
2010-May-18 Tue ### 0.24 ### ### 4,833,350 1,147,920 ### ### ###
2010-May-17 Mon 0.23 0.24 0.23 ### 10,092,073 ### 2.2 90.5 ###
2010-May-14 Fri 0.23 ### 0.23 0.23 1,444,873 ### ### ### 0.3
2010-May-13 Thu ### ### 0.23 0.23 ### ### -2.1 13.4 0.3
2010-May-12 Wed 0.23 ### 0.23 0.23 19,609,642 4,559,241 ### ### 0.3
2010-May-11 Tue 0.23 ### 0.225 0.23 23,631,883 ### ### 82.4 0.3
2010-May-10 Mon 0.23 ### 0.225 0.23 16,138,970 ### ### 48.9 0.3
2010-May-07 Fri 0.225 0.23 0.225 0.23 14,268,973 ### 2.2 ### 0.3
2010-May-06 Thu 0.225 0.23 0.225 0.23 ### 1,198,945 2.2 ### 0.3
2010-May-05 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### 0.3
2010-May-04 Tue 0.23 0.23 0.225 0.23 ### ### ### ### 0.3
2010-May-03 Mon 0.23 ### 0.23 0.23 ### 3,122,570 ### ### 0.3
2010-Apr-30 Fri 0.23 ### 0.225 0.23 ### 1,770,147 ### ### 0.3
2010-Apr-29 Thu 0.23 0.23 0.225 0.23 8,166,859 ### ### 77.8 0.3
2010-Apr-28 Wed 0.23 ### 0.225 0.23 17,377,874 ### ### 69.0 0.3
2010-Apr-27 Tue 0.23 ### 0.23 0.23 8,461,575 ### ### ### 0.3
2010-Apr-23 Fri ### ### ### ### 0 0.2
2010-Apr-22 Thu ### ### 0.2 ### 5,793,859 1,173,256 ### 74.4 0.2
2010-Apr-21 Wed ### 0.22 ### 0.2 18,517,541 3,842,389 -7.0 ### 0.2
2010-Apr-20 Tue ### 0.22 0.2 ### ### 4,072,447 4.9 92.3 0.2
2010-Apr-19 Mon ### ### ### ### 3,183,547 ### ### 76.1 ###
2010-Apr-16 Fri ### ### ### ### ### 592,757 ### 87.0 ###
2010-Apr-15 Thu ### ### ### ### ### 211,050 ### ### ###
2010-Apr-14 Wed ### ### ### ### ### ### ### 67.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CBH    Bottom Next Section
Basic Prices for CBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 02:53:20 thru 2020-10-26 02:53:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000