(CBH) CBH RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 23:21:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CBH) CBH RESOURCES LIMITED home page...

TOC Company Info for CBH Fundamental

Company Details for (CBH) CBH RESOURCES LIMITED

Listing Code	CBH
Listing Name	CBH RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CBH .. Friday 27th August 2010

CBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CBH

Fundamental Data for (CBH) CBH RESOURCES LIMITED

DATE	2010-09-24	2010-08-27	###	###	2010-06-27
SHARE PRICE	###	###	###	0.245	0.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0
Price to Earnings (PE) Price/EPS	###	16.54929577	###	###	###
Earnings/Share (EPS)	###	1.42	###	###	###
EARNINGS YIELD%	###	###
DEBT EQUITY	###	###
Net Tangible Assets (NTA)	###	###
DIV COVER	0	0
SHARE PRICE NTA	2.9375	###
CVGI
FRANK
DIVPS	0	0
52 WK HI LAST%	4.255319149	4.255319149
52 WK LO LAST%	###	###
ALLORDS DIVYIELD	3.82	###
DIV YIELD ALLORDS DIV YIELD	0	0
ALLORDS PE	###	15.24
PE ALLORDSPE	###	1.309295775
EARNINGS YIELD BOND RATE	###	###
DIV YIELD BONDRATE	0	0
10 YEAR BOND YIELD	5.0725	4.8025
AUD	###	0.8874
ISSUED SHARES	1,101,217,625	1,101,217,625	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.245	0.245
LOWEST	###	0.082
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0
DIVIDEND FRANKING	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.245	0.245	0.24	0.25	0.24
Year Low	###	###	0.23	0.24	0.23
Net Profit Margin%			30.87	30.87	30.87
Operating Margin%			30.54	30.54	30.54
Return on Avg Assets%			###	###	###
Return on Avg Equity%			47.24	47.24	47.24
No. Employees
52Week High			0.25	0.25	0.24
52Week Low			###	###	###

Fundamental News for CBH Options

Score Company CBH for Ownership

News Details for (CBH) CBH RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2010-09-30	^{2019-10-18 22:54 GMT,} Price Closed at $0.235	2
Price range $0.02 -> $0.85, for Dates 2003-Jan-02 Thu -> 2010-Aug-27 Fri

News Options owned by CBH Warrants

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

Options Warrants owned by CBH Charting

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBH

Weekly Format Enhanced Daily Prices for CBH Basic

End of day Prices (Enhanced format),

last 120 Days for (CBH) CBH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.9
2010-Sep-30 Thu	###	###	###	###	0				###
2010-Sep-29 Wed	###	###	###	###	0				###
2010-Sep-28 Tue	###	###	###	###	0				###
2010-Sep-27 Mon	###	###	###	###	0				###
2010-Sep-24 Fri	###	###	###	###	0				###
2010-Sep-23 Thu	###	###	###	###	0				###
2010-Sep-22 Wed	###	###	###	###	0				###
2010-Sep-21 Tue	###	###	###	###	0				###
2010-Sep-20 Mon	###	###	###	###	0				###
2010-Sep-17 Fri	###	###	###	###	0				###
2010-Sep-16 Thu	###	###	###	###	0				###
2010-Sep-15 Wed	###	###	###	###	0				###
2010-Sep-14 Tue	###	###	###	###	0				###
2010-Sep-13 Mon	###	###	###	###	0				###
2010-Sep-10 Fri	###	###	###	###	0				###
2010-Sep-09 Thu	###	###	###	###	0				###
2010-Sep-08 Wed	###	###	###	###	0				###
2010-Sep-07 Tue	###	###	###	###	0				###
2010-Sep-06 Mon	###	###	###	###	0				###
2010-Sep-03 Fri	###	###	###	###	0				###
2010-Sep-02 Thu	###	###	###	###	0				###
2010-Sep-01 Wed	###	###	###	###	0				###
2010-Aug-31 Tue	###	###	###	###	0				###
2010-Aug-30 Mon	###	###	###	###	0				###
2010-Aug-27 Fri	###	###	###	###	###	18,986	###	###	###
2010-Aug-26 Thu	###	###	###	###	###	16,583	###	67.5	###
2010-Aug-25 Wed	###	0.24	###	###	273,920	65,056	###	###	###
2010-Aug-24 Tue	###	###	###	###	###	26,343	###	77.1	###
2010-Aug-23 Mon	0.24	0.24	###	###	###	22,042	-2.1	###	###
2010-Aug-20 Fri	###	###	###	###	0				###
2010-Aug-19 Thu	###	0.24	###	###	###	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	140,125	32,929	###	###	###
2010-Aug-17 Tue	###	###	###	###	###	16,787	###	###	###
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	###
2010-Aug-13 Fri	###	###	###	###	7,245	###	###	###	###
2010-Aug-12 Thu	###	0.24	###	###	###	706,777	###	70.9	###
2010-Aug-11 Wed	###	###	###	###	128,527	###	###	###	###
2010-Aug-10 Tue	0.24	0.24	###	###	154,380	###	-2.1	24.9	###
2010-Aug-09 Mon	###	0.24	###	###	101,525	###	###	61.3	###
2010-Aug-06 Fri	###	###	###	###	###	86,088	###	66.6	###
2010-Aug-05 Thu	###	###	###	###	###	2,820	###	65.2	###
2010-Aug-04 Wed	###	###	###	###	###	69,587	###	###	###
2010-Aug-03 Tue	0.24	0.24	0.24	0.24	###	29,449	###	69.8	###
2010-Aug-02 Mon	###	0.24	###	0.24	###	###	2.1	82.8	###
2010-Jul-30 Fri	###	###	###	###	3,680	###	###	###	###
2010-Jul-29 Thu	0.24	0.24	0.24	0.24	177,144	###	###	67.8	###
2010-Jul-28 Wed	0.24	0.245	0.24	0.24	###	122,453	###	66.0	###
2010-Jul-27 Tue	0.24	0.24	0.24	0.24	###	###	###	###	###
2010-Jul-26 Mon	0.24	0.24	0.24	0.24	###	###	###	70.4	###
2010-Jul-23 Fri	0.245	0.245	0.24	0.245	1,040,229	252,255	###	###	0.3
2010-Jul-22 Thu	0.24	0.24	0.24	0.24	325,743	78,178	###	72.6	###
2010-Jul-21 Wed	0.24	0.24	0.24	0.24	533,978	128,154	###	72.5	###
2010-Jul-20 Tue	0.24	0.24	###	###	47,286	###	-2.1	15.0	###
2010-Jul-19 Mon	0.24	0.24	0.24	0.24	###	###	###	###	###
2010-Jul-16 Fri	0.24	0.245	0.24	0.245	###	282,149	2.1	85.1	0.3
2010-Jul-15 Thu	0.24	0.24	0.24	0.24	###	33,553	###	###	###
2010-Jul-14 Wed	0.24	0.24	0.24	0.24	2,938,288	705,189	###	64.7	###
2010-Jul-13 Tue	0.24	0.245	###	###	6,751,150	1,620,276	-2.1	19.3	###
2010-Jul-12 Mon	0.24	0.245	0.24	0.24	2,426,446	###	###	###	###
2010-Jul-09 Fri	0.24	0.24	0.24	0.24	###	###	###	65.2	###
2010-Jul-08 Thu	0.24	0.24	0.24	0.24	2,030,250	###	###	70.4	###
2010-Jul-07 Wed	0.24	0.24	###	0.24	###	892,427	###	78.5	###
2010-Jul-06 Tue	###	0.245	###	0.24	2,591,947	###	2.1	###	###
2010-Jul-05 Mon	###	0.24	###	###	###	1,625,378	###	74.6	###
2010-Jul-02 Fri	0.24	0.24	###	###	###	###	-2.1	###	###
2010-Jul-01 Thu	###	0.24	###	###	2,410,920	###	###	###	###
2010-Jun-30 Wed	###	0.24	###	###	###	824,479	###	###	###
2010-Jun-29 Tue	###	###	###	###	###	###	###	###	###
2010-Jun-28 Mon	###	0.24	###	###	1,423,471	338,074	###	80.7	###
2010-Jun-25 Fri	###	0.24	###	0.24	723,722	171,883	2.1	86.4	###
2010-Jun-24 Thu	###	###	###	###	###	98,183	###	78.0	###
2010-Jun-23 Wed	###	0.24	###	###	###	199,579	###	###	###
2010-Jun-22 Tue	###	0.24	###	###	###	310,388	###	76.8	###
2010-Jun-21 Mon	###	0.24	###	###	###	177,476	###	66.8	###
2010-Jun-18 Fri	###	0.24	###	###	###	348,277	###	###	###
2010-Jun-17 Thu	###	0.24	###	###	2,466,852	585,877	###	73.6	###
2010-Jun-16 Wed	###	0.24	###	0.24	922,842	219,174	2.1	83.9	###
2010-Jun-15 Tue	###	0.24	###	###	1,385,843	###	###	72.8	###
2010-Jun-11 Fri	###	0.24	###	###	###	###	###	71.0	###
2010-Jun-10 Thu	###	0.24	0.23	###	1,405,825	###	###	###	###
2010-Jun-09 Wed	###	0.24	###	0.24	###	###	2.1	89.2	###
2010-Jun-08 Tue	###	###	0.23	###	2,654,479	###	###	###	###
2010-Jun-07 Mon	0.23	0.24	0.23	0.24	9,312,957	2,188,544	4.3	93.8	###
2010-Jun-04 Fri	###	###	0.23	0.23	3,050,422	709,223	-2.1	17.1	0.3
2010-Jun-03 Thu	0.23	###	0.23	###	###	686,952	2.2	82.4	###
2010-Jun-02 Wed	###	###	0.23	###	###	1,131,329	###	77.9	###
2010-Jun-01 Tue	###	###	0.23	###	###	469,184	###	###	###
2010-May-31 Mon	###	###	0.23	###	###	###	###	69.5	###
2010-May-28 Fri	###	###	0.23	###	###	1,548,173	###	61.9	###
2010-May-27 Thu	0.23	###	0.23	###	8,709,750	###	2.2	77.2	###
2010-May-26 Wed	###	###	0.23	###	5,946,450	1,382,549	###	###	###
2010-May-25 Tue	###	###	0.23	###	5,977,750	1,389,826	###	###	###
2010-May-24 Mon	0.23	###	0.23	###	6,398,872	###	2.2	76.6	###
2010-May-21 Fri	###	###	0.23	###	###	###	###	58.1	###
2010-May-20 Thu	###	###	0.23	###	###	5,330,786	###	84.0	###
2010-May-19 Wed	###	0.24	0.23	0.24	###	1,912,547	2.1	90.6	###
2010-May-18 Tue	###	0.24	###	###	4,833,350	1,147,920	###	###	###
2010-May-17 Mon	0.23	0.24	0.23	###	10,092,073	###	2.2	90.5	###
2010-May-14 Fri	0.23	###	0.23	0.23	1,444,873	###	###	###	0.3
2010-May-13 Thu	###	###	0.23	0.23	###	###	-2.1	13.4	0.3
2010-May-12 Wed	0.23	###	0.23	0.23	19,609,642	4,559,241	###	###	0.3
2010-May-11 Tue	0.23	###	0.225	0.23	23,631,883	###	###	82.4	0.3
2010-May-10 Mon	0.23	###	0.225	0.23	16,138,970	###	###	48.9	0.3
2010-May-07 Fri	0.225	0.23	0.225	0.23	14,268,973	###	2.2	###	0.3
2010-May-06 Thu	0.225	0.23	0.225	0.23	###	1,198,945	2.2	###	0.3
2010-May-05 Wed	0.225	0.23	0.225	0.23	###	###	2.2	###	0.3
2010-May-04 Tue	0.23	0.23	0.225	0.23	###	###	###	###	0.3
2010-May-03 Mon	0.23	###	0.23	0.23	###	3,122,570	###	###	0.3
2010-Apr-30 Fri	0.23	###	0.225	0.23	###	1,770,147	###	###	0.3
2010-Apr-29 Thu	0.23	0.23	0.225	0.23	8,166,859	###	###	77.8	0.3
2010-Apr-28 Wed	0.23	###	0.225	0.23	17,377,874	###	###	69.0	0.3
2010-Apr-27 Tue	0.23	###	0.23	0.23	8,461,575	###	###	###	0.3
2010-Apr-23 Fri	###	###	###	###	0				0.2
2010-Apr-22 Thu	###	###	0.2	###	5,793,859	1,173,256	###	74.4	0.2
2010-Apr-21 Wed	###	0.22	###	0.2	18,517,541	3,842,389	-7.0	###	0.2
2010-Apr-20 Tue	###	0.22	0.2	###	###	4,072,447	4.9	92.3	0.2
2010-Apr-19 Mon	###	###	###	###	3,183,547	###	###	76.1	###
2010-Apr-16 Fri	###	###	###	###	###	592,757	###	87.0	###
2010-Apr-15 Thu	###	###	###	###	###	211,050	###	###	###
2010-Apr-14 Wed	###	###	###	###	###	###	###	67.2	###

Enhanced Basic Format Daily Prices for CBH Bottom

Basic Prices for CBH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBH) CBH RESOURCES LIMITED home page...

Company Details for (CBH) CBH RESOURCES LIMITED

Fundamental Data for (CBH) CBH RESOURCES LIMITED

News Details for (CBH) CBH RESOURCES LIMITED

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBH) CBH RESOURCES LIMITED home page...

Company Details for (CBH) CBH RESOURCES LIMITED

Fundamental Data for (CBH) CBH RESOURCES LIMITED

News Details for (CBH) CBH RESOURCES LIMITED

No OPTIONS for company (CBH) CBH RESOURCES LIMITED.

No Warrants for company (CBH) CBH RESOURCES LIMITED.

Various chartings for (CBH) CBH RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom