End of day Prices (full format),
600 Days for (CBH) COOLABAH METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 166,856
| 0
| 94.9
| 94.9
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| 0.055
| ###
| 518,347
| 14,254
| 95.3
| 95.3
| 0.0 |
| 2024-Jul-29 Mon
| ###
| 0.074
| ###
| 0.072
| 378,185
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 238,949
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,024
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 628
| 45
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| 0.073
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| 0.073
| ###
| 0.072
| 246,458
| ###
| 87.6
| 87.6
| 0.0 |
| 2024-Jul-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 86
| 6
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 93,480
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.3
| 14.3
| 0.0 |
| 2024-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.3
| 15.3
| 0.0 |
| 2024-Jun-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2024-Jun-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| 0.077
| 0.077
| 92,540
| ###
| 19.5
| 19.5
| 0.0 |
| 2024-Jun-21 Fri
| ###
| 0.081
| ###
| ###
| 66,479
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 90,389
| 7,050
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2024-Jun-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2024-Jun-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 320
| 28
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| ###
| ###
| 0.081
| 0.089
| 367,446
| 14,881
| 30.4
| 30.4
| ### |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| 0.088
| ###
| 0.088
| ###
| 2,044,884
| 89,974
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| 0.083
| 0.085
| ###
| 0.085
|
|
| 86.7
| 86.7
| ### |
| 2024-Jun-05 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 7.8
| 7.8
| 0.0 |
| 2024-Jun-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2024-May-31 Fri
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| 0.071
| 0.077
| 0.071
| 0.075
| 495,372
| 36,657
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.0
| 88.0
| 0.0 |
| 2024-May-27 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| 0.072
| 0.074
| ###
| 0.074
| 213,651
| ###
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 79.8
| 79.8
| 0.0 |
| 2024-May-22 Wed
| ###
| 0.072
| ###
| ###
| 1,391,740
| ###
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2024-May-20 Mon
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2024-May-16 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| 94.4
| 94.4
| ### |
| 2024-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-May-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| 0.041
| 0.041
| ###
| ###
| 131,941
| ###
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
| 2024-May-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2024-May-06 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
| 2024-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 50,070
| 2,052
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 13,783
| 578
| 68.0
| 68.0
| ### |
| 2024-May-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2024-Apr-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Apr-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Apr-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Apr-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
| 2024-Apr-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2024-Apr-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 29,451
| ###
| 64.7
| 64.7
| ### |
| 2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Apr-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.3
| 63.3
| ### |
| 2024-Apr-17 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2024-Apr-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 13,688
| ###
| ###
| ###
| ### |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| 0.051
| ###
| 0.051
| 179,976
| 4,589
| 80.7
| 80.7
| ### |
| 2024-Apr-10 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2024-Apr-09 Tue
| 0.052
| 0.054
| 0.045
| 0.046
| 535,859
| 26,525
| 1.7
| 1.7
| ### |
| 2024-Apr-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 214,250
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 71,828
| ###
| 68.9
| 68.9
| ### |
| 2024-Mar-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2024-Mar-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2024-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2024-Mar-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2024-Mar-11 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 290,925
| ###
| 22.2
| 22.2
| ### |
| 2024-Mar-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Mar-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
| 2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Feb-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Feb-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2024-Feb-26 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 529,279
| ###
| 22.3
| 22.3
| ### |
| 2024-Feb-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Feb-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Feb-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Feb-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
| 2024-Feb-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Feb-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2024-Feb-15 Thu
| ###
| ###
| 0.046
| 0.046
| 6,951
| 159
| ###
| ###
| ### |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 132,849
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2024-Feb-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 88,381
| ###
| 66.2
| 66.2
| ### |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2024-Jan-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2024-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2024-Jan-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
| 2024-Jan-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2024-Jan-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.6
| 76.6
| ### |
| 2024-Jan-15 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 9.3
| 9.3
| ### |
| 2024-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 29,229
| ###
| 70.3
| 70.3
| ### |
| 2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2024-Jan-09 Tue
| ###
| ###
| 0.058
| 0.058
| 298,389
| 8,653
| 14.6
| 14.6
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| 0.058
| 0.058
| 155,023
| ###
| 18.5
| 18.5
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 16,683
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 81,778
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2023-Nov-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.8
| 21.8
| ### |
| 2023-Nov-14 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 178,571
| 10,089
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.7
| 25.7
| ### |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 59,723
| 0
| 81.5
| 81.5
| 0.0 |
| 2023-Nov-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Nov-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 21,622
| 1,124
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Nov-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Nov-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Nov-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 99,729
| 5,385
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 271
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 54,729
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
| 2023-Oct-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.8
| 71.8
| ### |
| 2023-Oct-17 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 85.8
| 85.8
| ### |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2023-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Oct-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Oct-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 162,154
| 9,080
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.9
| 70.9
| ### |
| 2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Oct-04 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Sep-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Sep-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
| 2023-Sep-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Sep-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
| 2023-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.5
| 19.5
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| 0.056
| ###
| 928,025
| 25,984
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2023-Sep-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 12,843
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 189,088
| ###
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2023-Sep-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.1
| 67.1
| ### |
| 2023-Aug-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2023-Aug-29 Tue
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 97.8
| 97.8
| ### |
| 2023-Aug-28 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 89.7
| 89.7
| 0.0 |
| 2023-Aug-23 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2023-Aug-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 76,444
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Aug-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 14,943
| 1,120
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| 0.0755
| 0.081
| 0.0755
| 0.081
| 102,444
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 220,188
| ###
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2023-Aug-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
| 2023-Aug-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2023-Aug-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 140,644
| 11,040
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
| 2023-Aug-03 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| 0.081
| ###
| 0.081
| 132,081
| 5,349
| 82.3
| 82.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 8.5
| 8.5
| 0.0 |
| 2023-Jul-28 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Jul-27 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 92.2
| 92.2
| ### |
| 2023-Jul-26 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 24.0
| 24.0
| 0.0 |
| 2023-Jul-25 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2023-Jul-24 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.084
| ###
| 0.082
| 0.084
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
| 2023-Jul-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Jul-17 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2023-Jul-13 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2023-Jul-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2023-Jul-10 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 32,654
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 42,346
| 3,557
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 76.8
| 76.8
| ### |
| 2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| 0.085
| 0.085
| ###
| 0.081
| 1,074,544
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| 0.082
| 0.082
| ###
| 0.081
| 205,288
| ###
| 21.4
| 21.4
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-27 Tue
| 0.081
| 0.081
| 0.078
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| 0.082
| ###
| ###
| ###
| 440,524
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2023-Jun-09 Fri
| 0.089
| 0.089
| 0.0845
| 0.085
| 336,970
| ###
| 9.1
| 9.1
| ### |
| 2023-Jun-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.4
| 76.4
| ### |
| 2023-Jun-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2023-Jun-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
| 2023-Jun-05 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 23.1
| 23.1
| ### |
| 2023-Jun-02 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 292,449
| 0
| 84.0
| 84.0
| 0.0 |
| 2023-May-31 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 76.0
| 76.0
| ### |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| 0.089
| 0.089
| 63,087
| ###
| 28.2
| 28.2
| ### |
| 2023-May-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 152,927
| 0
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| 0.0955
| ###
| ###
| 241,059
| ###
| 18.2
| 18.2
| 0.0 |
| 2023-May-19 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 5.6
| 5.6
| ### |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 209,244
| 0
| 10.4
| 10.4
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 92,950
| 0
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 363,986
| 0
| 97.4
| 97.4
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 0.0955
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2023-May-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2023-May-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
| 2023-May-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 32,425
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 202,083
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 96,256
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 48,680
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 422,840
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 46,349
| 0
| 15.3
| 15.3
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 80,648
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.4
| 99.4
| ### |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 236,241
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 195,978
| 0
| 99.7
| 99.7
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 141,385
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 510,824
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 70,850
| 0
| 81.6
| 81.6
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 138,959
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2023-Jan-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2023-Jan-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2023-Jan-27 Fri
| ###
| ###
| 0.086
| 0.086
| 111,180
| 4,780
| 9.8
| 9.8
| ### |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2023-Jan-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.7
| 17.7
| ### |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Dec-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Dec-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Dec-13 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 12,983
| 0
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| 0.089
| ###
| 53,887
| ###
| 1.5
| 1.5
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,027
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,044
| 0
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 59,456
| 0
| 98.7
| 98.7
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
| 2022-Oct-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2022-Oct-21 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 43,550
| 3,854
| ###
| ###
| ### |
| 2022-Oct-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Oct-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2022-Oct-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| 0.087
| 0.087
| 0.081
| 0.081
| 66,242
| ###
| 5.7
| 5.7
| 0.0 |
| 2022-Oct-14 Fri
| 0.085
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.7
| 14.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 8.3
| 8.3
| ### |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 66,180
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 115,959
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 52,920
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 32,156
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2022-Sep-23 Fri
| ###
| 0.145
| ###
| 0.145
| 22,844
| 1,656
| 98.9
| 98.9
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| 0.145
| 0.145
| ###
| ###
| 124,325
| ###
| 4.6
| 4.6
| 0.0 |
| 2022-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Aug-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2022-Jul-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for CBH Limits 