(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 100

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-02 12:44:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 100...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

32 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1997-May-20 Tue	###	###	###	###	7,220	0	24.6	24.6	0.0
1997-May-19 Mon	11.2	11.2	11.2	11.2			76.0	76.0	0.8
1997-May-15 Thu	11.5	###	11.5	###	4,921	###	###	###	0.0
1997-May-14 Wed	11.5	11.5	11.5	11.5			70.1	70.1	###
1997-May-13 Tue	11.048	11.2	11.043	11.2	5,079	56,486	81.4	81.4	0.8
1997-May-12 Mon	10.72	10.74	10.72	10.74			76.1	76.1	0.8
1997-May-09 Fri	###	###	10.5	10.4			###	###	0.7
1997-May-08 Thu	10.4	10.4	10.4	10.4			###	###	0.7
1997-May-07 Wed	10.4	###	10.4	###	4,877	###	89.0	89.0	0.0
1997-May-06 Tue	10.5	10.5	###	###			12.7	12.7	0.0
1997-May-02 Fri	###	###	###	###	622	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1	0	###	###	0.0
1997-Apr-30 Wed	10.55	###	10.55	###			###	###	0.0
1997-Apr-29 Tue	10.52	10.52	10.5	10.5	2,947	30,972	###	###	0.8
1997-Apr-28 Mon	10.55	10.55	10.5	10.52	2,172	###	###	###	###
1997-Apr-24 Thu	10.55	10.55	10.55	10.55			69.3	69.3	###
1997-Apr-22 Tue	10.55	10.55	10.55	10.55			70.1	70.1	###
1997-Apr-21 Mon	10.71	10.71	###	###			###	###	0.0
1997-Apr-18 Fri	10.75	10.75	10.71	10.71	1,253	13,444	###	###	###
1997-Apr-17 Thu	10.75	10.75	10.75	10.75	120	###	###	###	0.8
1997-Apr-16 Wed	10.85	###	10.85	###	3,328	18,054	86.0	86.0	0.0
1997-Apr-15 Tue	###	10.78	###	10.78			71.9	71.9	0.8
1997-Apr-14 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Apr-11 Fri	###	###	###	###	11,370	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	10.7	###	###	1,478	###	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	10.8	10.8	10.8	10.8			###	###	###
1997-Apr-04 Fri	10.85	10.85	10.8	10.8	5,954	64,452	22.2	22.2	###
1997-Apr-03 Thu	###	10.7	###	10.7			76.5	76.5	0.8
1997-Apr-02 Wed	10.75	10.75	###	###	2,449	###	###	###	0.0
1997-Apr-01 Tue	10.75	10.75	10.75	10.75	1	###	###	###	0.8
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0