Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-03 10:03:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

240 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Sep-22 Fri 9.88 ### 9.88 ### 49,879 ### ### ### 0.0
2000-Sep-21 Thu ### 9.86 ### 9.86 78.8 78.8 0.7
2000-Sep-20 Wed 9.71 9.8 9.71 9.76 ### ### 0.7
2000-Sep-19 Tue 9.7 ### 9.7 ### 28,283 137,172 87.5 87.5 0.0
2000-Sep-18 Mon ### ### 9.8 9.85 25.6 25.6 ###
2000-Sep-15 Fri 10.047 ### 10.047 ### ### ### 0.0
2000-Sep-14 Thu ### 9.7 ### 9.7 621,086 ### 74.3 74.3 0.7
2000-Sep-13 Wed 9.7 9.79 ### 9.79 ### ### ###
2000-Sep-12 Tue ### 9.85 ### 9.85 16,759 ### ### ### ###
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 72.4 72.4 0.0
2000-Sep-07 Thu ### ### ### ### 20,546 0 41.3 41.3 0.0
2000-Sep-06 Wed ### ### ### ### 8,588 0 77.8 77.8 0.0
2000-Sep-05 Tue 10.2 10.2 ### ### 250 1,275 ### ### 0.0
2000-Sep-04 Mon 10.027 10.25 10.027 10.25 ### ### 0.7
2000-Sep-01 Fri 9.85 ### 9.75 9.75 8,574 ### ### ### ###
2000-Aug-31 Thu 10.255 10.255 ### ### ### ### 0.0
2000-Aug-30 Wed ### 10.45 10.25 10.45 10,328 ### ### ### ###
2000-Aug-29 Tue ### ### ### ### 36,554 0 72.6 72.6 0.0
2000-Aug-28 Mon 10.2 ### 10.2 10.259 ### ### 0.7
2000-Aug-25 Fri 10.45 10.45 ### 10.4 ### ### 0.7
2000-Aug-24 Thu ### 10.75 ### ### 19,241 103,420 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 31,688 0 76.8 76.8 0.0
2000-Aug-22 Tue ### 10.5 ### 10.5 ### ### 0.8
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 10.75 10.75 10.58 ### 16,946 180,729 ### ### 0.0
2000-Aug-17 Thu 10.688 10.76 10.688 10.76 39,987 428,820 73.8 73.8 0.8
2000-Aug-16 Wed ### ### 10.85 ### 22,655 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 28,382 0 ### ### 0.0
2000-Aug-11 Fri 10.8 10.8 ### ### 782 4,222 24.3 24.3 0.0
2000-Aug-10 Thu ### 10.85 ### 10.85 12,548 68,072 82.6 82.6 0.8
2000-Aug-09 Wed 10.75 10.75 10.55 ### 32.9 32.9 0.0
2000-Aug-08 Tue 10.75 10.75 10.75 10.75 850 ### 72.3 72.3 0.8
2000-Aug-07 Mon 10.8 10.8 10.8 10.8 150 1,620 ### ### ###
2000-Aug-04 Fri 10.75 10.75 10.75 10.75 72.0 72.0 0.8
2000-Aug-02 Wed 10.85 ### 10.85 ### 2,585 14,023 73.7 73.7 0.0
2000-Aug-01 Tue 10.7 10.8 10.7 10.8 3,343 ### 74.2 74.2 ###
2000-Jul-31 Mon 10.5 ### 10.5 ### 78.8 78.8 0.0
2000-Jul-28 Fri 10.8 10.8 10.5 10.5 ### ### 0.8
2000-Jul-27 Thu 10.8 10.8 10.8 10.8 76.0 76.0 ###
2000-Jul-26 Wed 10.8 10.8 10.8 10.8 71.1 71.1 ###
2000-Jul-25 Tue ### ### ### ### 284 0 ### ### 0.0
2000-Jul-24 Mon 10.55 10.55 10.55 10.55 71.0 71.0 ###
2000-Jul-20 Thu 10.45 10.45 10.45 10.45 ### ### ###
2000-Jul-17 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
2000-Jul-13 Thu 10.5 ### 10.5 ### 1,121 5,885 ### ### 0.0
2000-Jul-12 Wed ### 10.85 ### 10.85 ### ### 0.8
2000-Jul-11 Tue 10.8 10.8 10.5 10.5 4,558 48,542 ### ### 0.8
2000-Jul-10 Mon 10.8 10.8 10.8 10.8 67.6 67.6 ###
2000-Jul-07 Fri 10.8 10.8 10.8 10.8 65.5 65.5 ###
2000-Jul-06 Thu ### ### ### ### 4,077 0 66.3 66.3 0.0
2000-Jul-05 Wed 10.8 10.8 10.8 10.8 ### ### ###
2000-Jul-04 Tue 10.5 10.7 10.5 10.7 18,542 196,545 ### ### 0.8
2000-Jul-03 Mon 10.25 10.25 10.25 10.25 44 451 ### ### 0.7
2000-Jun-30 Fri 10.2 ### 10.2 ### 550 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 4,456 0 52.9 52.9 0.0
2000-Jun-28 Wed 10.5 10.5 ### ### ### ### 0.0
2000-Jun-23 Fri 10.8 10.81 10.8 10.81 35,871 387,586 62.1 62.1 0.8
2000-Jun-22 Thu 10.85 10.87 10.85 10.87 675 ### ### ### ###
2000-Jun-21 Wed ### ### ### ### 90,126 0 71.1 71.1 0.0
2000-Jun-20 Tue 10.8 10.8 10.8 10.8 ### ### ###
2000-Jun-19 Mon ### ### ### ### 1,328 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 10.2 10.2 85,170 ### 12.0 12.0 0.7
2000-Jun-15 Thu ### 10.8 ### 10.8 81.7 81.7 ###
2000-Jun-14 Wed 10.5 10.5 10.4 10.5 69.9 69.9 0.8
2000-Jun-13 Tue 10.4 10.4 10.4 10.4 ### ### 0.7
2000-Jun-12 Mon 10.4 10.4 10.4 10.4 0 0.7
2000-Jun-08 Thu 10.85 10.85 10.4 10.4 10.5 10.5 0.7
2000-Jun-02 Fri 11.4 11.4 11.27 11.27 26.6 26.6 ###
2000-Jun-01 Thu ### 11.42 ### 11.42 ### ### 0.8
2000-May-30 Tue ### ### ### ### 950 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 3,552 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### 11.4 ### 11.4 1,450 ### 92.4 92.4 0.8
2000-May-24 Wed 10.85 10.85 10.85 10.85 72.6 72.6 0.8
2000-May-22 Mon 11.2 11.2 10.85 10.85 ### ### 0.8
2000-May-17 Wed 11.4 11.4 11.2 11.2 ### ### 0.8
2000-May-16 Tue 11.4 11.45 11.4 11.45 1,680 ### 74.0 74.0 0.8
2000-May-15 Mon ### ### 11.4 11.4 ### ### 0.8
2000-May-12 Fri 11.55 11.55 11.55 11.55 ### ### 0.8
2000-May-09 Tue ### ### ### ### 28 0 77.6 77.6 0.0
2000-May-05 Fri 11.27 11.27 ### ### ### ### 0.0
2000-May-03 Wed ### 11.27 ### 11.27 3,221 18,150 ### ### ###
2000-May-01 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2000-Apr-28 Fri ### 11.5 ### 11.5 28,282 162,621 74.6 74.6 ###
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 10.7 10.7 10.7 10.7 0 0.8
2000-Apr-24 Mon 10.7 10.7 10.7 10.7 0 0.8
2000-Apr-21 Fri 10.7 10.7 10.7 10.7 0 0.8
2000-Apr-20 Thu ### 10.7 ### 10.7 4,050 ### ### ### 0.8
2000-Apr-19 Wed 10.8 10.8 10.55 10.55 38.1 38.1 ###
2000-Apr-18 Tue ### ### ### ### 1,657 0 26.3 26.3 0.0
2000-Apr-17 Mon ### ### 10.5 10.5 854 4,483 32.3 32.3 0.8
2000-Apr-14 Fri ### ### ### ### 18,124 0 ### ### 0.0
2000-Apr-13 Thu 10.7 10.7 10.5 10.5 8,072 ### ### ### 0.8
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 374 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 10.75 10.75 29.6 29.6 0.8
2000-Apr-06 Thu 10.85 ### 10.85 ### 10,976 59,544 60.4 60.4 0.0
2000-Apr-05 Wed 10.75 10.85 10.75 10.85 ### ### 0.8
2000-Mar-31 Fri ### ### ### ### 2,174 0 69.6 69.6 0.0
2000-Mar-30 Thu 10.5 10.55 10.5 10.55 ### ### ###
2000-Mar-29 Wed 10.7 10.8 10.7 10.75 16,820 ### ### ### 0.8
2000-Mar-28 Tue 10.7 10.7 ### ### 6.8 6.8 0.0
2000-Mar-24 Fri ### ### 10.7 10.7 2,243 ### ### ### 0.8
2000-Mar-23 Thu 10.8 10.8 10.8 10.8 3,924 42,379 68.5 68.5 ###
2000-Mar-22 Wed 10.51 10.85 10.51 10.8 29,041 310,157 86.1 86.1 ###
2000-Mar-21 Tue ### 10.2 ### 10.2 78.6 78.6 0.7
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 22,476 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.9 67.9 0.0
2000-Mar-10 Fri ### 9.2 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 1,850 0 ### ### 0.0
2000-Mar-07 Tue 9.4 9.55 9.4 9.45 ### ### 0.7
2000-Mar-06 Mon 9.7 9.7 9.4 9.4 17.8 17.8 ###
2000-Mar-03 Fri 9.741 9.741 9.74 9.74 42.8 42.8 0.7
2000-Mar-02 Thu 9.7 9.85 9.7 9.75 850 ### 73.6 73.6 ###
2000-Mar-01 Wed 9.5 9.5 9.5 9.5 550 5,225 ### ### 0.7
2000-Feb-29 Tue 9.81 ### 9.81 ### 1,088 ### 76.1 76.1 0.0
2000-Feb-28 Mon 9.8 9.81 9.8 9.81 77.0 77.0 ###
2000-Feb-25 Fri 9.85 9.85 9.79 9.79 ### ### ###
2000-Feb-24 Thu ### 9.79 ### 9.79 620 ### ### ### ###
2000-Feb-23 Wed 9.56 9.56 9.5 9.5 35.4 35.4 0.7
2000-Feb-22 Tue 9.5 9.51 9.5 9.51 72.8 72.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### 9.4 ### 9.4 89.6 89.6 ###
2000-Feb-15 Tue ### ### ### 8.4 29.5 29.5 ###
2000-Feb-14 Mon 8.8 8.8 ### ### 2,576 ### 12.7 12.7 0.0
2000-Feb-10 Thu 8.7 8.7 8.7 8.7 350 3,044 ### ### ###
2000-Feb-09 Wed 8.7 8.8 8.7 8.8 372 3,255 ### ### 0.6
2000-Feb-08 Tue 8.85 ### 8.85 ### 49,976 221,143 ### ### 0.0
2000-Feb-07 Mon 8.7 9 ### 9 2,650 11,925 ### ### 0.6
2000-Feb-04 Fri 8.71 8.71 8.7 8.7 39.1 39.1 ###
2000-Feb-03 Thu 8.7 8.7 8.7 8.7 71.3 71.3 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 8.8 8.8 8.8 8.8 64.7 64.7 0.6
2000-Jan-27 Thu 8.7 8.8 ### 8.75 4,170 18,348 68.1 68.1 0.6
2000-Jan-25 Tue 8.8 8.8 8.7 8.7 687 ### ### ### ###
2000-Jan-24 Mon ### ### 8.8 8.8 ### ### 0.6
2000-Jan-20 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### 9.5 9.5 ### ### 0.7
2000-Jan-17 Mon 9.79 9.79 ### ### 23.1 23.1 0.0
2000-Jan-14 Fri 9.8 9.8 9.8 9.8 65.4 65.4 0.7
2000-Jan-13 Thu ### 9.7 9.5 9.7 ### ### 0.7
2000-Jan-12 Wed ### 9.4 ### 9.4 74.0 74.0 ###
2000-Jan-11 Tue 9.5 9.5 ### ### ### ### 0.0
2000-Jan-10 Mon 9.5 9.5 9.5 9.5 68.4 68.4 0.7
2000-Jan-07 Fri 9.25 ### ### ### 36.8 36.8 0.0
2000-Jan-06 Thu 9.2 9.2 9.2 9.2 71.9 71.9 0.7
1999-Dec-31 Fri ### ### ### ### 250 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 250 0 63.7 63.7 0.0
1999-Dec-29 Wed 9.4 9.4 ### ### 11.6 11.6 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 9.281 9.281 ### ### 1,581 ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 9.2 ### 9.2 ### 76.4 76.4 0.0
1999-Dec-16 Thu 9.5 9.5 9.5 9.5 520 4,940 ### ### 0.7
1999-Dec-14 Tue 9.55 9.55 9.55 9.55 74.2 74.2 0.7
1999-Dec-09 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Dec-07 Tue ### ### ### ### 37,446 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 5,980 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 7,980 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 9.8 ### 9.8 9.8 66.2 66.2 0.7
1999-Nov-25 Thu 9.822 9.822 9.8 9.8 ### ### 0.7
1999-Nov-24 Wed 9.25 9.25 9.2 9.2 ### ### 0.7
1999-Nov-23 Tue 9.4 9.4 9.25 9.25 2,487 ### 22.8 22.8 ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu 9.8 ### 9.8 ### 286 ### 74.5 74.5 0.0
1999-Nov-16 Tue 9.25 9.25 9.25 9.25 1,655 ### ### ### ###
1999-Nov-15 Mon 9.5 9.5 9.25 9.25 3,026 ### 17.1 17.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 10:03:09 thru 2026-01-03 10:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000