Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 08:11:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

96 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1997-May-20 Tue ### ### ### ### 7,220 0 24.6 24.6 0.0
1997-May-19 Mon 11.2 11.2 11.2 11.2 76.0 76.0 0.8
1997-May-15 Thu 11.5 ### 11.5 ### 4,921 ### ### ### 0.0
1997-May-14 Wed 11.5 11.5 11.5 11.5 70.1 70.1 ###
1997-May-13 Tue 11.048 11.2 11.043 11.2 5,079 56,486 81.4 81.4 0.8
1997-May-12 Mon 10.72 10.74 10.72 10.74 76.1 76.1 0.8
1997-May-09 Fri ### ### 10.5 10.4 ### ### 0.7
1997-May-08 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1997-May-07 Wed 10.4 ### 10.4 ### 4,877 ### 89.0 89.0 0.0
1997-May-06 Tue 10.5 10.5 ### ### 12.7 12.7 0.0
1997-May-02 Fri ### ### ### ### 622 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1 0 ### ### 0.0
1997-Apr-30 Wed 10.55 ### 10.55 ### ### ### 0.0
1997-Apr-29 Tue 10.52 10.52 10.5 10.5 2,947 30,972 ### ### 0.8
1997-Apr-28 Mon 10.55 10.55 10.5 10.52 2,172 ### ### ### ###
1997-Apr-24 Thu 10.55 10.55 10.55 10.55 69.3 69.3 ###
1997-Apr-22 Tue 10.55 10.55 10.55 10.55 70.1 70.1 ###
1997-Apr-21 Mon 10.71 10.71 ### ### ### ### 0.0
1997-Apr-18 Fri 10.75 10.75 10.71 10.71 1,253 13,444 ### ### ###
1997-Apr-17 Thu 10.75 10.75 10.75 10.75 120 ### ### ### 0.8
1997-Apr-16 Wed 10.85 ### 10.85 ### 3,328 18,054 86.0 86.0 0.0
1997-Apr-15 Tue ### 10.78 ### 10.78 71.9 71.9 0.8
1997-Apr-14 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Apr-11 Fri ### ### ### ### 11,370 0 78.4 78.4 0.0
1997-Apr-10 Thu ### 10.7 ### ### 1,478 ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 10.8 10.8 10.8 10.8 ### ### ###
1997-Apr-04 Fri 10.85 10.85 10.8 10.8 5,954 64,452 22.2 22.2 ###
1997-Apr-03 Thu ### 10.7 ### 10.7 76.5 76.5 0.8
1997-Apr-02 Wed 10.75 10.75 ### ### 2,449 ### ### ### 0.0
1997-Apr-01 Tue 10.75 10.75 10.75 10.75 1 ### ### ### 0.8
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### 10.75 ### 10.75 ### ### 0.8
1997-Mar-25 Tue 10.5 ### 10.5 ### ### ### 0.0
1997-Mar-24 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Mar-21 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
1997-Mar-20 Thu 10.55 10.55 10.55 10.55 0 ###
1997-Mar-19 Wed 10.55 10.55 10.55 10.55 ### ### ###
1997-Mar-18 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-17 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-14 Fri 10.5 10.55 10.5 10.5 ### ### 0.8
1997-Mar-13 Thu 10.5 10.5 10.5 10.5 69.5 69.5 0.8
1997-Mar-12 Wed 10.76 10.76 10.76 10.76 ### ### 0.8
1997-Mar-11 Tue 10.75 10.76 10.75 10.76 74.5 74.5 0.8
1997-Mar-07 Fri ### ### ### ### 1,150 0 92.7 92.7 0.0
1997-Mar-06 Thu 10.4 10.5 10.4 10.4 3,688 ### 66.7 66.7 0.7
1997-Mar-05 Wed 10.2 10.2 10.2 10.2 277 2,825 67.5 67.5 0.7
1997-Mar-04 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Mar-03 Mon ### ### 10.25 10.25 1,740 ### ### ### 0.7
1997-Feb-27 Thu ### ### 10.2 10.2 ### ### 0.7
1997-Feb-26 Wed 10.25 10.25 10.25 10.25 70.5 70.5 0.7
1997-Feb-25 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Feb-21 Fri 10.2 10.2 10.2 10.2 9,744 99,388 64.1 64.1 0.7
1997-Feb-20 Thu 10.2 10.2 10.2 10.2 4,352 ### ### ### 0.7
1997-Feb-19 Wed 10.25 10.25 10.25 10.25 ### ### 0.7
1997-Feb-14 Fri 10.5 10.5 10.5 10.5 20 ### 74.9 74.9 0.8
1997-Feb-13 Thu 10.25 10.25 ### 10.2 1,744 ### 22.3 22.3 0.7
1997-Feb-12 Wed 10.2 10.2 10.2 10.2 1,740 17,748 66.0 66.0 0.7
1997-Feb-11 Tue ### ### ### ### 1,287 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 9.82 ### 9.82 ### 84.0 84.0 0.0
1997-Feb-04 Tue 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-31 Fri 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-30 Thu ### ### 9.8 9.8 22.2 22.2 0.7
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 789 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 3,229 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 6,674 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 10.2 10.2 ### 10.2 7,751 ### ### ### 0.7
1997-Jan-10 Fri ### ### ### ### 323 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue 10.25 ### 10.25 ### 93.3 93.3 0.0
1997-Jan-06 Mon ### ### ### ### 770 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 725 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### 9.81 9.81 ### ### ###
1996-Dec-19 Thu ### ### ### ### 843 0 ### ### 0.0
1996-Dec-18 Wed 9.89 9.89 9.85 9.85 23.6 23.6 ###
1996-Dec-17 Tue 9.8 9.89 9.8 9.89 6,388 62,889 81.2 81.2 ###
1996-Dec-16 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
1996-Dec-13 Fri 9.7 9.7 9.7 9.7 250 2,425 ### ### 0.7
1996-Dec-12 Thu ### ### 9.8 9.8 5,175 25,357 ### ### 0.7
1996-Dec-11 Wed ### ### 10.25 10.25 33.6 33.6 0.7
1996-Dec-10 Tue 10.4 10.4 10.25 10.25 357 3,686 ### ### 0.7
1996-Dec-06 Fri 10.45 10.45 10.45 10.45 92.6 92.6 ###
1996-Dec-05 Thu 10.54 10.54 10.54 10.54 280 2,951 ### ### 0.8
1996-Dec-04 Wed 10.549 10.55 10.549 10.55 2,049 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 20:11:46 thru 2025-12-26 20:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000