(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 57

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 06:49:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 57...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

57 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1997-Apr-10 Thu	###	10.7	###	###	1,478	###	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	10.8	10.8	10.8	10.8			###	###	###
1997-Apr-04 Fri	10.85	10.85	10.8	10.8	5,954	64,452	22.2	22.2	###
1997-Apr-03 Thu	###	10.7	###	10.7			76.5	76.5	0.8
1997-Apr-02 Wed	10.75	10.75	###	###	2,449	###	###	###	0.0
1997-Apr-01 Tue	10.75	10.75	10.75	10.75	1	###	###	###	0.8
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	10.75	###	10.75			###	###	0.8
1997-Mar-25 Tue	10.5	###	10.5	###			###	###	0.0
1997-Mar-24 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Mar-21 Fri	10.4	10.4	10.4	10.4			###	###	0.7
1997-Mar-20 Thu	10.55	10.55	10.55	10.55	0				###
1997-Mar-19 Wed	10.55	10.55	10.55	10.55			###	###	###
1997-Mar-18 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-17 Mon	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-14 Fri	10.5	10.55	10.5	10.5			###	###	0.8
1997-Mar-13 Thu	10.5	10.5	10.5	10.5			69.5	69.5	0.8
1997-Mar-12 Wed	10.76	10.76	10.76	10.76			###	###	0.8
1997-Mar-11 Tue	10.75	10.76	10.75	10.76			74.5	74.5	0.8
1997-Mar-07 Fri	###	###	###	###	1,150	0	92.7	92.7	0.0
1997-Mar-06 Thu	10.4	10.5	10.4	10.4	3,688	###	66.7	66.7	0.7
1997-Mar-05 Wed	10.2	10.2	10.2	10.2	277	2,825	67.5	67.5	0.7
1997-Mar-04 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Mar-03 Mon	###	###	10.25	10.25	1,740	###	###	###	0.7
1997-Feb-27 Thu	###	###	10.2	10.2			###	###	0.7
1997-Feb-26 Wed	10.25	10.25	10.25	10.25			70.5	70.5	0.7
1997-Feb-25 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Feb-21 Fri	10.2	10.2	10.2	10.2	9,744	99,388	64.1	64.1	0.7
1997-Feb-20 Thu	10.2	10.2	10.2	10.2	4,352	###	###	###	0.7
1997-Feb-19 Wed	10.25	10.25	10.25	10.25			###	###	0.7
1997-Feb-14 Fri	10.5	10.5	10.5	10.5	20	###	74.9	74.9	0.8
1997-Feb-13 Thu	10.25	10.25	###	10.2	1,744	###	22.3	22.3	0.7
1997-Feb-12 Wed	10.2	10.2	10.2	10.2	1,740	17,748	66.0	66.0	0.7
1997-Feb-11 Tue	###	###	###	###	1,287	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	9.82	###	9.82	###			84.0	84.0	0.0
1997-Feb-04 Tue	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-31 Fri	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-30 Thu	###	###	9.8	9.8			22.2	22.2	0.7
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	789	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	3,229	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	6,674	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	10.2	10.2	###	10.2	7,751	###	###	###	0.7
1997-Jan-10 Fri	###	###	###	###	323	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	10.25	###	10.25	###			93.3	93.3	0.0
1997-Jan-06 Mon	###	###	###	###	770	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0