Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 09:00:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBT) CANBET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CBT    Limits Next Section


Company Details for (CBT) CANBET LIMITED

Listing Code CBT
Listing Name CANBET LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name CANBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBT7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CBT .. Friday 17th December 2004

CBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,572 0.0
MAX ### 15,657,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBT    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CBT) CANBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-20 Wed ### ### ### ### 984,250 0 98.7 98.7 0.0
2000-Sep-19 Tue ### ### ### ### 5.7 5.7 0.0
2000-Sep-18 Mon ### ### ### ### 243,188 0 1.3 1.3 0.0
2000-Sep-15 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2000-Sep-14 Thu ### ### ### ### 760,953 0 11.3 11.3 0.0
2000-Sep-13 Wed ### 0.145 ### ### ### ### 0.0
2000-Sep-12 Tue 0.144 0.145 0.144 0.145 ### ### ###
2000-Sep-11 Mon ### ### ### 0.145 568,646 0 14.5 14.5 ###
2000-Sep-08 Fri ### 0.155 ### ### 998,050 77,348 69.5 69.5 0.0
2000-Sep-07 Thu 0.155 0.155 0.145 ### 893,020 133,953 16.1 16.1 0.0
2000-Sep-06 Wed ### ### ### ### 453,289 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 0.175 ### ### 2,093,985 183,223 5.1 5.1 0.0
2000-Sep-01 Fri 0.155 ### 0.155 ### 679,658 52,673 ### ### 0.0
2000-Aug-31 Thu 0.155 0.155 ### ### 636,484 49,327 ### ### 0.0
2000-Aug-30 Wed ### ### 0.145 0.155 758,045 54,958 92.3 92.3 ###
2000-Aug-29 Tue 0.155 ### ### 0.145 3.6 3.6 ###
2000-Aug-28 Mon ### ### 0.155 ### 652,141 50,540 15.2 15.2 0.0
2000-Aug-25 Fri ### 0.175 ### ### ### ### 0.0
2000-Aug-24 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Aug-23 Wed 0.175 ### ### 0.175 469,385 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### 0.175 14.7 14.7 0.0
2000-Aug-21 Mon 0.185 ### 0.175 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.185 ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.185 ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.185 ### ### ### 1,108,174 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 910,145 0 16.7 16.7 0.0
2000-Aug-14 Mon ### ### ### ### 597,541 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 0.185 ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### 0.185 ### ### ###
2000-Aug-08 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### 0.21 3,975,676 0 ### ### ###
2000-Aug-04 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-03 Thu ### ### ### 0.185 15.2 15.2 ###
2000-Aug-02 Wed 0.2 ### ### ### 1,057,324 0 ### ### 0.0
2000-Aug-01 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2000-Jul-31 Mon 0.22 0.225 ### ### 18.5 18.5 0.0
2000-Jul-28 Fri 0.23 0.23 0.22 0.225 ### ### ###
2000-Jul-27 Thu ### ### 0.23 0.23 609,145 70,051 ### ### ###
2000-Jul-26 Wed ### 0.24 0.225 0.23 2,335,443 ### 20.7 20.7 ###
2000-Jul-25 Tue ### 0.24 0.22 ### ### ### 0.0
2000-Jul-24 Mon 0.245 0.245 0.225 0.23 3,778,529 887,954 4.0 4.0 ###
2000-Jul-21 Fri 0.24 0.25 ### 0.25 4,468,542 ### ### ### 0.0
2000-Jul-20 Thu 0.27 0.27 0.23 0.23 6,098,559 ### 0.5 0.5 ###
2000-Jul-19 Wed 0.255 0.255 0.25 0.255 2,131,872 ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.245 0.255 13.3 13.3 0.0
2000-Jul-17 Mon 0.275 0.28 0.26 ### ### ### 0.0
2000-Jul-14 Fri 0.255 0.275 0.25 0.27 9,445,658 2,479,485 ### ### ###
2000-Jul-13 Thu ### 0.26 ### 0.255 6,481,073 ### 96.5 96.5 0.0
2000-Jul-12 Wed 0.225 0.24 0.22 ### ### ### 0.0
2000-Jul-11 Tue 0.23 0.23 0.22 0.225 1,087,574 ### ### ### ###
2000-Jul-10 Mon ### ### 0.225 0.23 20.8 20.8 ###
2000-Jul-07 Fri 0.24 0.24 0.23 ### 22.0 22.0 0.0
2000-Jul-06 Thu 0.24 0.24 ### 0.24 928,486 ### ### ### 0.0
2000-Jul-05 Wed 0.24 0.245 0.23 0.24 ### ### 0.0
2000-Jul-04 Tue 0.24 0.24 ### ### ### ### 0.0
2000-Jul-03 Mon 0.225 0.24 0.225 ### ### ### 0.0
2000-Jun-30 Fri 0.225 0.23 0.22 0.225 55.5 55.5 ###
2000-Jun-29 Thu 0.224 0.23 0.22 0.225 1,654,044 372,159 55.3 55.3 ###
2000-Jun-28 Wed 0.22 ### 0.22 0.22 2,169,659 ### ### ### 0.0
2000-Jun-27 Tue 0.23 ### 0.225 0.225 21.4 21.4 ###
2000-Jun-26 Mon 0.24 0.24 0.23 0.23 12.8 12.8 ###
2000-Jun-23 Fri 0.24 0.25 ### 0.245 78.4 78.4 0.0
2000-Jun-22 Thu 0.22 ### ### 0.255 9,065,858 0 98.6 98.6 0.0
2000-Jun-21 Wed ### 0.22 ### 0.22 84.5 84.5 0.0
2000-Jun-20 Tue 0.22 0.225 ### 0.22 772,170 ### ### ### 0.0
2000-Jun-19 Mon 0.24 0.24 ### ### 682,246 ### ### ### 0.0
2000-Jun-16 Fri 0.24 0.245 0.23 ### 21.7 21.7 0.0
2000-Jun-15 Thu 0.24 0.245 ### 0.24 1,206,771 147,829 ### ### 0.0
2000-Jun-14 Wed 0.245 0.25 ### ### 1,028,843 ### ### ### 0.0
2000-Jun-13 Tue 0.24 0.25 ### 0.24 1,824,241 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.22 0.21 0.22 ### ### 0.0
2000-Jun-07 Wed ### 0.21 0.2 0.21 ### ### ###
2000-Jun-06 Tue ### ### ### ### 1,269,174 0 10.5 10.5 0.0
2000-Jun-05 Mon 0.22 0.225 0.2 0.2 ### ### 0.0
2000-Jun-02 Fri 0.21 0.21 0.2 0.21 ### ### ###
2000-Jun-01 Thu ### 0.21 0.2 0.21 1,249,054 256,056 ### ### ###
2000-May-31 Wed 0.21 0.21 ### ### 2,208,123 231,852 ### ### 0.0
2000-May-30 Tue 0.2 0.2 ### ### 1,387,487 138,748 ### ### 0.0
2000-May-29 Mon 0.2 0.2 ### ### 10.0 10.0 0.0
2000-May-26 Fri ### ### ### 0.2 20.3 20.3 0.0
2000-May-25 Thu 0.2 ### 0.2 ### 1,002,577 100,257 88.4 88.4 0.0
2000-May-24 Wed ### ### ### 0.2 947,888 0 ### ### 0.0
2000-May-23 Tue 0.2 ### ### 0.2 68.7 68.7 0.0
2000-May-22 Mon 0.2 0.2 ### ### 6,017,287 601,728 26.4 26.4 0.0
2000-May-19 Fri 0.2 ### ### 0.2 767,676 0 ### ### 0.0
2000-May-18 Thu ### ### 0.2 ### 72.9 72.9 0.0
2000-May-17 Wed 0.21 0.22 ### ### 1,740,643 191,470 21.3 21.3 0.0
2000-May-16 Tue ### ### ### ### 2,304,973 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 733,875 0 ### ### 0.0
2000-May-12 Fri ### 0.2 0.185 0.185 ### ### ###
2000-May-11 Thu 0.183 ### 0.175 ### 1,674,249 ### ### ### 0.0
2000-May-10 Wed 0.2 0.21 0.185 0.185 1,543,445 ### ### ### ###
2000-May-09 Tue 0.2 ### ### 0.2 77.6 77.6 0.0
2000-May-08 Mon ### 0.225 0.185 ### 96.5 96.5 0.0
2000-May-05 Fri ### ### ### 0.185 13.3 13.3 ###
2000-May-04 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-May-03 Wed 0.175 0.185 0.175 0.185 1,928,847 ### 93.4 93.4 ###
2000-May-02 Tue 0.185 0.185 ### ### 1,204,858 111,449 23.6 23.6 0.0
2000-May-01 Mon 0.175 0.185 0.175 0.175 ### ### 0.0
2000-Apr-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 724,078 0 ### ### 0.0
2000-Apr-26 Wed ### ### 0.175 0.175 599,822 52,484 6.5 6.5 0.0
2000-Apr-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2000-Apr-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2000-Apr-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2000-Apr-20 Thu 0.185 0.185 ### 0.175 8.1 8.1 0.0
2000-Apr-19 Wed ### 0.2 ### 0.185 ### ### ###
2000-Apr-18 Tue ### 0.21 ### ### 14.7 14.7 0.0
2000-Apr-17 Mon ### ### ### ### 92.5 92.5 0.0
2000-Apr-14 Fri 0.2 0.24 ### ### 98.6 98.6 0.0
2000-Apr-13 Thu ### ### ### ### 2,291,784 0 ### ### 0.0
2000-Apr-12 Wed ### ### 0.21 0.225 92.3 92.3 ###
2000-Apr-11 Tue 0.255 0.26 0.24 0.25 36.5 36.5 0.0
2000-Apr-07 Fri ### ### 0.255 ### 15,657,177 ### 0.2 0.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 09:00:12 thru 2024-06-08 09:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000