Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 07:12:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBT) CANBET LIMITED home page...

     Prev Section TOC    Company Info for CBT    Fundamental Next Section
Listing Code CBT
Listing Name CANBET LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name CANBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBT7


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CBT .. Friday 17th December 2004

CBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBT
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### ###
MARKET CAP ### 5562609.976
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0588 -0.0588
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 0.7
CVGI 0 0
FRANK 0
DIVPS 0 0
52 WK HI LAST% ### 0
52 WK LO LAST% ### 0
ALLORDS DIVYIELD 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.26
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.28 ###
AUD 0.75 0.7647
ISSUED SHARES 397,329,284 397,329,284
DMI 72 73
RS I5 28.0923 20.5473
STOCH 0 50
ADX ### 56
MOV 10 ### 0.0147
MOV 40 ### 0.0151
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ### ###
LOWEST P ### ###
STDEV 0 ###
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CBT    Options Next Section

Score Company CBT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-05 23:38 GMT, Price
Closed at $0.014 		5
Price range $0.012 -> $0.32, for Dates 2000-Apr-07 Fri -> 2004-Dec-17 Fri
 

     Prev Section News    Options owned by CBT    Warrants Next Section
No OPTIONS for company (CBT) CANBET LIMITED.
     Prev Section Options    Warrants owned by CBT    Charting Next Section
No Warrants for company (CBT) CANBET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBT) CANBET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,572 0.0
MAX ### 15,657,177 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBT

     Prev Section Weekly    Format Enhanced Daily Prices for CBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBT) CANBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0588
2005-Sep-16 Fri ### ### ### ### 0 -0.2
2005-Sep-15 Thu ### ### ### ### 0 -0.2
2005-Sep-14 Wed ### ### ### ### 0 -0.2
2005-Sep-13 Tue ### ### ### ### 0 -0.2
2005-Sep-12 Mon ### ### ### ### 0 -0.2
2005-Jun-10 Fri ### ### ### ### 0 -0.2
2005-Jun-09 Thu ### ### ### ### 0 -0.2
2005-Jun-08 Wed ### ### ### ### 0 -0.2
2005-Jun-07 Tue ### ### ### ### 0 -0.2
2005-Jun-06 Mon ### ### ### ### 0 -0.2
2005-Jun-03 Fri ### ### ### ### 0 -0.2
2005-Jun-02 Thu ### ### ### ### 0 -0.2
2005-Jun-01 Wed ### ### ### ### 0 -0.2
2005-May-31 Tue ### ### ### ### 0 -0.2
2005-May-30 Mon ### ### ### ### 0 -0.2
2005-May-27 Fri ### ### ### ### 0 -0.2
2005-May-26 Thu ### ### ### ### 0 -0.2
2005-May-25 Wed ### ### ### ### 0 -0.2
2005-May-24 Tue ### ### ### ### 0 -0.2
2005-May-23 Mon ### ### ### ### 0 -0.2
2005-May-20 Fri ### ### ### ### 0 -0.2
2005-May-19 Thu ### ### ### ### 0 -0.2
2005-May-18 Wed ### ### ### ### 0 -0.2
2005-May-17 Tue ### ### ### ### 0 -0.2
2005-May-16 Mon ### ### ### ### 0 -0.2
2005-May-13 Fri ### ### ### ### 0 -0.2
2005-May-12 Thu ### ### ### ### 0 -0.2
2005-May-11 Wed ### ### ### ### 0 -0.2
2005-May-10 Tue ### ### ### ### 0 -0.2
2005-May-09 Mon ### ### ### ### 0 -0.2
2005-May-06 Fri ### ### ### ### 0 -0.2
2005-May-05 Thu ### ### ### ### 0 -0.2
2005-May-04 Wed ### ### ### ### 0 -0.2
2005-May-03 Tue ### ### ### ### 0 -0.2
2005-May-02 Mon ### ### ### ### 0 -0.2
2005-Apr-29 Fri ### ### ### ### 0 -0.2
2005-Apr-28 Thu ### ### ### ### 0 -0.2
2005-Apr-27 Wed ### ### ### ### 0 -0.2
2005-Apr-26 Tue ### ### ### ### 0 -0.2
2005-Apr-22 Fri ### ### ### ### 0 -0.2
2005-Apr-21 Thu ### ### ### ### 0 -0.2
2005-Apr-20 Wed ### ### ### ### 0 -0.2
2005-Apr-19 Tue ### ### ### ### 0 -0.2
2005-Apr-18 Mon ### ### ### ### 0 -0.2
2005-Apr-15 Fri ### ### ### ### 0 -0.2
2005-Apr-14 Thu ### ### ### ### 0 -0.2
2005-Apr-13 Wed ### ### ### ### 0 -0.2
2005-Apr-12 Tue ### ### ### ### 0 -0.2
2005-Apr-11 Mon ### ### ### ### 0 -0.2
2005-Apr-08 Fri ### ### ### ### 0 -0.2
2005-Apr-07 Thu ### ### ### ### 0 -0.2
2005-Apr-06 Wed ### ### ### ### 0 -0.2
2005-Apr-05 Tue ### ### ### ### 0 -0.2
2005-Apr-04 Mon ### ### ### ### 0 -0.2
2005-Apr-01 Fri ### ### ### ### 0 -0.2
2005-Mar-31 Thu ### ### ### ### 0 -0.2
2005-Mar-30 Wed ### ### ### ### 0 -0.2
2005-Mar-29 Tue ### ### ### ### 0 -0.2
2005-Mar-24 Thu ### ### ### ### 0 -0.2
2005-Mar-23 Wed ### ### ### ### 0 -0.2
2005-Mar-22 Tue ### ### ### ### 0 -0.2
2005-Mar-21 Mon ### ### ### ### 0 -0.2
2005-Mar-18 Fri ### ### ### ### 0 -0.2
2005-Mar-17 Thu ### ### ### ### 0 -0.2
2005-Mar-16 Wed ### ### ### ### 0 -0.2
2005-Mar-15 Tue ### ### ### ### 0 -0.2
2005-Mar-14 Mon ### ### ### ### 0 -0.2
2005-Mar-11 Fri ### ### ### ### 0 -0.2
2005-Mar-10 Thu ### ### ### ### 0 -0.2
2005-Mar-09 Wed ### ### ### ### 0 -0.2
2005-Mar-08 Tue ### ### ### ### 0 -0.2
2005-Mar-07 Mon ### ### ### ### 0 -0.2
2005-Mar-04 Fri ### ### ### ### 0 -0.2
2005-Mar-03 Thu ### ### ### ### 0 -0.2
2005-Mar-02 Wed ### ### ### ### 0 -0.2
2005-Mar-01 Tue ### ### ### ### 0 -0.2
2005-Feb-28 Mon ### ### ### ### 0 -0.2
2005-Feb-25 Fri ### ### ### ### 0 -0.2
2005-Feb-24 Thu ### ### ### ### 0 -0.2
2005-Feb-23 Wed ### ### ### ### 0 -0.2
2005-Feb-22 Tue ### ### ### ### 0 -0.2
2005-Feb-21 Mon ### ### ### ### 0 -0.2
2005-Feb-18 Fri ### ### ### ### 0 -0.2
2005-Feb-17 Thu ### ### ### ### 0 -0.2
2005-Feb-16 Wed ### ### ### ### 0 -0.2
2005-Feb-15 Tue ### ### ### ### 0 -0.2
2005-Feb-14 Mon ### ### ### ### 0 -0.2
2005-Feb-11 Fri ### ### ### ### 0 -0.2
2005-Feb-10 Thu ### ### ### ### 0 -0.2
2005-Feb-09 Wed ### ### ### ### 0 -0.2
2005-Feb-08 Tue ### ### ### ### 0 -0.2
2005-Feb-07 Mon ### ### ### ### 0 -0.2
2005-Feb-04 Fri ### ### ### ### 0 -0.2
2005-Feb-03 Thu ### ### ### ### 0 -0.2
2005-Feb-02 Wed ### ### ### ### 0 -0.2
2005-Feb-01 Tue ### ### ### ### 0 -0.2
2005-Jan-31 Mon ### ### ### ### 0 -0.2
2005-Jan-28 Fri ### ### ### ### 0 -0.2
2005-Jan-27 Thu ### ### ### ### 0 -0.2
2005-Jan-25 Tue ### ### ### ### 0 -0.2
2005-Jan-24 Mon ### ### ### ### 0 -0.2
2005-Jan-21 Fri ### ### ### ### 0 -0.2
2005-Jan-20 Thu ### ### ### ### 0 -0.2
2005-Jan-19 Wed ### ### ### ### 0 -0.2
2005-Jan-18 Tue ### ### ### ### 0 -0.2
2005-Jan-17 Mon ### ### ### ### 0 -0.2
2005-Jan-14 Fri ### ### ### ### 0 -0.2
2005-Jan-13 Thu ### ### ### ### 0 -0.2
2005-Jan-12 Wed ### ### ### ### 0 -0.2
2005-Jan-11 Tue ### ### ### ### 0 -0.2
2005-Jan-10 Mon ### ### ### ### 0 -0.2
2005-Jan-07 Fri ### ### ### ### 0 -0.2
2005-Jan-06 Thu ### ### ### ### 0 -0.2
2005-Jan-05 Wed ### ### ### ### 0 -0.2
2005-Jan-04 Tue ### ### ### ### 0 -0.2
2004-Dec-31 Fri ### ### ### ### 0 -0.2
2004-Dec-30 Thu ### ### ### ### 0 -0.2
2004-Dec-29 Wed ### ### ### ### 0 -0.2
2004-Dec-24 Fri ### ### ### ### 0 -0.2
2004-Dec-23 Thu ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for CBT    Bottom Next Section
Basic Prices for CBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 19:12:33 thru 2020-12-01 19:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000