Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-22 06:23:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBY) CANTERBURY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBY    Limits Next Section


Company Details for (CBY) CANTERBURY RESOURCES LIMITED

Listing Code CBY
Listing Name CANTERBURY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for CBY .. Thursday 20th November 2025

CBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 8,794,550 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBY    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (CBY) CANTERBURY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-20 Thu 0.023 0.024 0.023 0.024 88.1 88.1 ###
2025-Nov-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Nov-18 Tue ### 0.024 0.022 0.022 472,473 ### 14.4 14.4 ###
2025-Nov-17 Mon 0.023 0.023 0.0225 0.023 670,886 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.024 0.024 0.023 0.023 10.3 10.3 ###
2025-Nov-13 Thu 0.023 0.024 0.023 0.024 90.5 90.5 ###
2025-Nov-12 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.026 0.024 0.026 885,683 22,142 96.2 96.2 ###
2025-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Nov-07 Fri 0.025 0.028 0.023 0.023 722,656 18,427 5.2 5.2 ###
2025-Nov-06 Thu 0.025 0.025 0.023 0.023 356,223 8,549 3.5 3.5 ###
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 81.7 81.7 ###
2025-Nov-04 Tue 0.024 0.025 0.024 0.025 998,820 24,471 ### ### ###
2025-Nov-03 Mon 0.025 0.028 0.023 0.024 2,618,681 66,776 ### ### ###
2025-Oct-31 Fri 0.023 0.023 0.022 0.023 484,446 ### ### ### ###
2025-Oct-30 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-Oct-29 Wed 0.027 0.028 0.022 0.022 0.4 0.4 ###
2025-Oct-28 Tue 0.028 0.029 0.028 0.029 94.8 94.8 0.0
2025-Oct-27 Mon 0.026 0.027 0.026 0.027 ### ### ###
2025-Oct-24 Fri 0.025 0.026 0.025 0.026 498,275 ### ### ### ###
2025-Oct-23 Thu 0.024 0.025 0.024 0.025 312,842 ### 87.4 87.4 ###
2025-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Oct-21 Tue 0.024 0.024 0.021 0.023 280,621 ### ### ### ###
2025-Oct-20 Mon 0.025 0.025 0.024 0.025 220,729 ### ### ### ###
2025-Oct-17 Fri 0.027 0.027 0.026 0.026 215,026 ### ### ### ###
2025-Oct-16 Thu 0.027 0.027 0.027 0.027 374,974 10,124 60.3 60.3 ###
2025-Oct-15 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-13 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Oct-10 Fri 0.027 0.027 0.027 0.027 364,740 9,847 63.8 63.8 ###
2025-Oct-09 Thu 0.025 0.027 0.025 0.027 156,176 ### ### ### ###
2025-Oct-08 Wed 0.029 ### 0.029 0.029 69.1 69.1 0.0
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2025-Oct-06 Mon 0.025 0.027 0.025 0.027 50,888 1,323 ### ### ###
2025-Oct-03 Fri 0.024 0.024 0.024 0.024 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-01 Wed 0.021 0.023 0.021 0.023 455,947 ### ### ### ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.021 124,549 2,740 4.0 4.0 ###
2025-Sep-29 Mon 0.023 0.023 ### 0.023 61.7 61.7 ###
2025-Sep-26 Fri 0.025 0.025 0.023 0.023 2.6 2.6 ###
2025-Sep-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-22 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Sep-17 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-16 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Sep-15 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Sep-12 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 89,152 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Sep-05 Fri 0.022 0.022 0.022 0.022 8,076 177 63.2 63.2 ###
2025-Sep-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-03 Wed ### ### ### ### 52,387 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 126,282 0 8.1 8.1 0.0
2025-Sep-01 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-29 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Aug-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-27 Wed 0.022 0.022 ### ### ### ### 0.0
2025-Aug-26 Tue 0.021 ### 0.021 ### 82.8 82.8 0.0
2025-Aug-25 Mon 0.022 0.022 0.021 0.021 58,455 1,256 10.3 10.3 ###
2025-Aug-22 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Aug-21 Thu 0.021 0.022 0.021 0.021 ### ### ###
2025-Aug-20 Wed 0.024 0.024 0.021 0.021 2.2 2.2 ###
2025-Aug-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-15 Fri 0.021 0.021 0.021 0.021 57.6 57.6 ###
2025-Aug-14 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2025-Aug-13 Wed 0.024 0.024 0.021 0.021 ### ### ###
2025-Aug-12 Tue 0.024 0.024 0.024 0.024 61.9 61.9 ###
2025-Aug-11 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Aug-08 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-06 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2025-Aug-05 Tue 0.024 0.024 0.024 0.024 15,084 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-31 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jul-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-29 Tue 0.026 0.026 0.026 0.026 7,549 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jul-25 Fri 0.025 0.025 0.025 0.025 2,244 56 68.7 68.7 ###
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2025-Jul-23 Wed 0.024 0.024 ### 0.021 1.4 1.4 ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-15 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-14 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-11 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-10 Thu 0.024 0.024 0.024 0.024 227,447 5,458 ### ### ###
2025-Jul-09 Wed 0.024 0.024 0.023 0.024 253,551 5,958 71.2 71.2 ###
2025-Jul-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-07 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-04 Fri 0.027 0.027 0.024 0.024 1.6 1.6 ###
2025-Jul-03 Thu 0.026 0.027 0.026 0.027 289,629 7,675 ### ### ###
2025-Jul-02 Wed 0.028 0.028 0.028 0.028 64.9 64.9 ###
2025-Jul-01 Tue 0.029 0.029 0.028 0.029 37,847 1,078 ### ### 0.0
2025-Jun-30 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jun-27 Fri ### ### 0.028 0.028 5.3 5.3 ###
2025-Jun-26 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Jun-25 Wed ### ### 0.028 0.028 ### ### ###
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2025-Jun-19 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jun-18 Wed 0.026 0.026 0.026 0.026 1 0 69.2 69.2 ###
2025-Jun-17 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jun-16 Mon 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.025 0.025 768,549 19,982 6.4 6.4 ###
2025-Jun-12 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jun-11 Wed 0.027 0.027 0.027 0.027 69.9 69.9 ###
2025-Jun-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-Jun-05 Thu 0.024 0.027 0.024 0.027 96.9 96.9 ###
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-May-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-May-28 Wed 0.025 0.026 0.025 0.026 71,041 ### 90.1 90.1 ###
2025-May-27 Tue 0.022 0.024 0.022 0.023 385,976 8,877 91.8 91.8 ###
2025-May-26 Mon ### 0.022 ### 0.022 96.8 96.8 ###
2025-May-23 Fri 0.021 0.022 ### 0.021 ### ### ###
2025-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-21 Wed ### 0.022 ### 0.022 96.8 96.8 ###
2025-May-20 Tue ### ### ### ### 99,747 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 93.8 93.8 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 182,486 0 96.9 96.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 281,181 0 91.3 91.3 0.0
2025-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2025-May-02 Fri ### 0.021 ### 0.021 90.9 90.9 ###
2025-May-01 Thu ### 0.021 ### 0.021 535,027 ### ### ### ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.022 ### 0.021 ### ### ###
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-23 Wed 0.021 0.024 0.021 0.021 433,771 9,759 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 164,243 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.023 0.023 0.021 0.021 4.6 4.6 ###
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 77.2 77.2 ###
2025-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-07 Mon 0.022 0.026 ### 0.025 ### ### ###
2025-Apr-04 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Apr-03 Thu 0.024 0.026 0.024 0.026 96.6 96.6 ###
2025-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Apr-01 Tue 0.021 0.023 ### 0.023 96.7 96.7 ###
2025-Mar-31 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-27 Thu ### 0.024 ### 0.024 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-Mar-18 Tue 0.021 0.022 0.021 0.022 4,921 ### 89.9 89.9 ###
2025-Mar-17 Mon 0.021 0.022 ### 0.022 89.6 89.6 ###
2025-Mar-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-13 Thu 0.021 0.021 ### 0.021 954,377 10,020 70.2 70.2 ###
2025-Mar-12 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Mar-11 Tue 0.025 0.026 0.025 0.025 76.6 76.6 ###
2025-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Mar-07 Fri 0.027 0.027 0.027 0.027 74.2 74.2 ###
2025-Mar-06 Thu 0.025 0.026 0.025 0.026 90.5 90.5 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 73.7 73.7 ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.024 0.024 0.024 0.024 74.0 74.0 ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 72.4 72.4 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.025 0.025 69.7 69.7 ###
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-20 Thu 0.025 0.025 0.025 0.025 16,228 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.027 0.028 0.025 0.025 5.1 5.1 ###
2025-Feb-18 Tue 0.025 0.025 0.025 0.025 72.5 72.5 ###
2025-Feb-17 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Feb-14 Fri 0.027 0.028 0.026 0.028 671,252 18,123 ### ### ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 44,657 ### ### ### ###
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2025-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-05 Wed 0.023 0.023 0.022 0.023 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-03 Mon 0.026 0.028 0.025 0.025 17.5 17.5 ###
2025-Jan-31 Fri 0.028 0.028 0.025 0.025 661,320 17,524 ### ### ###
2025-Jan-30 Thu 0.023 ### 0.023 ### 8,794,550 ### ### ### 0.0
2025-Jan-29 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-28 Tue 0.021 0.021 0.021 0.021 5,853 122 ### ### ###
2025-Jan-24 Fri 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 30,975 0 ### ### 0.0
2025-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-17 Fri ### 0.023 ### 0.023 ### ### ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 65.4 65.4 ###
2025-Jan-13 Mon 0.021 0.023 0.021 0.023 420 9 97.8 97.8 ###
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-12 Thu 0.025 0.025 0.025 0.025 76.2 76.2 ###
2024-Dec-11 Wed 0.022 0.023 0.022 0.023 ### ### ###
2024-Dec-10 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-05 Thu ### 0.021 ### ### 462,775 4,859 67.3 67.3 0.0
2024-Dec-04 Wed 0.022 0.022 ### ### 391,775 ### 4.3 4.3 0.0
2024-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-02 Mon 0.022 0.022 0.022 0.022 454 9 ### ### ###
2024-Nov-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Nov-26 Tue 0.023 0.024 0.023 0.023 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-Nov-22 Fri 0.024 0.024 0.024 0.024 79,881 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.024 0.025 0.024 0.025 426,775 10,455 92.2 92.2 ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 86,956 2,086 62.7 62.7 ###
2024-Nov-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-15 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Nov-14 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Nov-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Nov-08 Fri 0.027 0.027 0.025 0.025 199,426 5,185 3.8 3.8 ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### 0.028 ### 831,255 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2024-Oct-30 Wed 0.028 0.028 0.0275 0.0275 23.4 23.4 ###
2024-Oct-29 Tue ### ### 0.029 0.029 16.0 16.0 0.0
2024-Oct-28 Mon ### ### 0.029 0.029 16.4 16.4 0.0
2024-Oct-25 Fri ### ### ### ### 1,636,041 0 12.7 12.7 0.0
2024-Oct-24 Thu ### ### ### ### 24,085 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 94.4 94.4 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 195,085 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 23,446 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 183,681 0 85.1 85.1 0.0
2024-Oct-09 Wed ### ### ### ### 118,245 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 13.3 13.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 239,022 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 45,559 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 32,981 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 5.6 5.6 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 258,342 0 94.4 94.4 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,432,629 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 122,921 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 55,555 0 79.5 79.5 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 7.5 7.5 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 113,157 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 74,974 0 1.4 1.4 0.0
2024-Aug-20 Tue ### ### ### ### 26 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 42 0 85.8 85.8 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 903,655 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2024-Aug-09 Fri 0.041 0.041 0.041 0.041 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 8.0 8.0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 0.043 0.043 ### ### ### ### 0.0
2024-Aug-02 Fri 0.046 0.046 0.043 0.043 2,356,143 104,848 ### ### ###
2024-Aug-01 Thu ### ### 0.045 0.045 39,888 ### ### ### ###
2024-Jul-31 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-30 Tue 0.048 ### 0.046 0.046 157,253 ### 11.9 11.9 ###
2024-Jul-29 Mon 0.048 0.048 0.048 0.048 68.5 68.5 ###
2024-Jul-26 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-25 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jul-24 Wed 0.048 0.048 0.048 0.048 337,781 ### ### ### ###
2024-Jul-23 Tue 0.047 0.048 0.047 0.047 147,974 7,028 67.7 67.7 ###
2024-Jul-22 Mon 0.047 0.047 0.047 0.047 16,225 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-18 Thu 0.043 0.043 0.043 0.043 150,858 6,486 ### ### ###
2024-Jul-17 Wed 0.044 0.045 0.043 0.045 35,326 1,554 ### ### ###
2024-Jul-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Jul-15 Mon 0.044 0.044 0.044 0.044 13,480 ### ### ### ###
2024-Jul-12 Fri 0.044 0.044 0.044 0.044 60.2 60.2 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.046 0.046 0.045 0.045 18.1 18.1 ###
2024-Jul-08 Mon 0.046 0.046 0.045 0.045 20.2 20.2 ###
2024-Jul-05 Fri 0.041 0.046 0.041 0.046 236,050 ### ### ### ###
2024-Jul-04 Thu 0.041 0.041 0.041 0.041 26 1 68.2 68.2 0.0
2024-Jul-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-28 Fri 0.042 0.045 0.042 0.045 ### ### ###
2024-Jun-27 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jun-26 Wed ### 0.042 ### 0.042 ### ### ###
2024-Jun-25 Tue 0.044 0.044 0.044 0.044 63.8 63.8 ###
2024-Jun-24 Mon 0.045 0.045 0.043 0.043 112,770 ### ### ### ###
2024-Jun-21 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jun-20 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Jun-19 Wed 0.046 0.046 0.046 0.046 69.6 69.6 ###
2024-Jun-18 Tue 0.051 0.051 0.045 0.045 131,583 ### 2.4 2.4 ###
2024-Jun-17 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Jun-14 Fri 0.047 0.051 0.047 0.051 96.3 96.3 ###
2024-Jun-13 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jun-12 Wed 0.051 0.051 0.048 0.048 379,789 ### ### ### ###
2024-Jun-11 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Jun-07 Fri ### 0.054 ### 0.054 ### ### ###
2024-Jun-06 Thu 0.045 0.053 0.045 0.053 34,449 1,688 98.9 98.9 ###
2024-Jun-05 Wed 0.051 0.051 0.045 0.045 ### ### ###
2024-Jun-04 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-Jun-03 Mon ### ### 0.047 0.047 19,920 ### ### ### ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.056 0.056 0.051 0.051 4.1 4.1 ###
2024-May-29 Wed 0.056 0.056 0.056 0.056 0 ###
2024-May-28 Tue 0.059 0.059 0.054 0.056 23,946 1,352 8.3 8.3 ###
2024-May-27 Mon 0.058 0.058 0.052 0.052 ### ### ###
2024-May-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2024-May-23 Thu 0.055 0.055 0.055 0.055 8 0 67.2 67.2 ###
2024-May-22 Wed 0.058 0.058 0.058 0.058 73.7 73.7 0.0
2024-May-21 Tue 0.056 0.058 0.053 0.058 87.2 87.2 0.0
2024-May-20 Mon 0.056 0.059 0.056 0.058 104,183 ### ### ### 0.0
2024-May-17 Fri 0.057 0.057 0.056 0.056 55,483 ### ### ### ###
2024-May-16 Thu 0.059 ### 0.056 ### 80.3 80.3 0.0
2024-May-15 Wed ### ### 0.057 0.059 626,182 17,846 14.0 14.0 0.0
2024-May-14 Tue ### 0.072 ### ### 243,087 8,751 ### ### 0.0
2024-May-13 Mon ### ### ### ### 201,289 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 185,388 0 85.1 85.1 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### 0.077 ### ### ### ### 0.0
2024-May-07 Tue 0.058 ### 0.058 ### 36,976 1,072 ### ### 0.0
2024-May-06 Mon 0.055 ### 0.055 0.059 961,883 26,451 95.4 95.4 0.0
2024-May-03 Fri 0.059 0.059 0.051 0.053 239,780 13,187 2.2 2.2 ###
2024-May-02 Thu 0.055 ### 0.055 ### 283,086 7,784 ### ### 0.0
2024-May-01 Wed 0.055 0.058 0.051 0.055 693,652 ### 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### 0.054 1,587,979 0 ### ### ###
2024-Apr-29 Mon ### 0.055 ### 0.046 3,287,379 ### 99.8 99.8 ###
2024-Apr-26 Fri 0.029 ### 0.029 ### 97.4 97.4 0.0
2024-Apr-24 Wed 0.025 0.028 0.025 0.028 97.5 97.5 ###
2024-Apr-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-18 Thu ### ### 0.029 0.029 13.1 13.1 0.0
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-12 Fri 0.026 0.026 0.023 0.025 9.8 9.8 ###
2024-Apr-11 Thu 0.026 ### 0.026 0.026 59.9 59.9 ###
2024-Apr-10 Wed 0.024 0.024 0.022 0.024 64.7 64.7 ###
2024-Apr-09 Tue 0.024 0.025 ### 0.022 1,207,624 ### 3.5 3.5 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 5,886 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 85,324 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.029 0.029 0.029 0.029 95,256 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 237,370 6,646 65.8 65.8 ###
2024-Mar-07 Thu 0.026 0.027 0.026 0.027 88.4 88.4 ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-05 Tue ### ### 0.027 0.027 ### ### ###
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.027 ### 0.026 ### 98.2 98.2 0.0
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-16 Fri 0.026 0.026 0.026 0.026 72,659 1,889 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.027 0.027 0.027 0.027 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-22 06:23:15 thru 2025-11-22 06:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000