Currently Mon 25-Jul-28 04:56:14 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCC) CONTINENTAL COAL LIMITED Daily Prices Page 5...
TOC Company Info for CCC Limits 
Company Details for (CCC) CONTINENTAL COAL LIMITED
| Listing Code | CCC |
| Listing Name | CONTINENTAL COAL LIMITED |
| GICS Sector | Energy |
| ISIN Name | CONTINENTAL COAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCC1 |
Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for CCC .. Friday 5th June 2015
CCC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | ### | 0.0 |
| MAX | 4.5 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CCC Bottom
End of day Prices (full format),
600 Days for (CCC) CONTINENTAL COAL LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Aug-23 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-22 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-21 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-20 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-19 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-16 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-15 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-14 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-13 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-12 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-09 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-08 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-07 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-06 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-05 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-02 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Aug-01 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-31 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-30 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-29 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-26 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-25 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-24 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-23 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-22 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-19 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-18 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-17 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-16 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-15 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-12 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-11 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-10 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-09 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-08 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-05 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-04 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-03 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-02 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jul-01 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-28 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-27 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-26 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-25 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-24 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-21 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-20 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-19 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-18 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-17 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-14 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-13 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-12 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-11 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-07 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-06 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-05 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-04 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jun-03 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-31 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-30 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-29 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-28 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-27 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-24 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-23 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-22 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-21 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-20 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-17 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-16 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-15 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-14 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-13 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-10 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-09 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-08 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-07 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-06 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-03 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-02 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-May-01 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-30 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-29 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-26 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-24 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-23 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-22 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-19 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-18 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-17 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-16 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-15 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-12 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-11 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-10 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-09 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-08 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-05 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-04 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-03 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Apr-02 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-28 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-27 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-26 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-25 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-22 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-21 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-20 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-19 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-18 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-15 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-14 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-13 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-12 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-11 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-08 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-07 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-06 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-05 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-04 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Mar-01 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-28 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-27 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-26 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-25 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-22 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-21 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-20 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-19 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-18 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-15 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-14 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-13 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-12 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-11 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-08 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-07 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-06 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-05 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-04 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Feb-01 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-31 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-30 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-29 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-28 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-25 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-24 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-23 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-22 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-21 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-18 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-17 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-16 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-15 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-14 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-11 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-10 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-09 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-08 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-07 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-04 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-03 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2002-Jan-02 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-31 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-28 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-27 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-24 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-21 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-20 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-19 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-18 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-17 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-14 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-13 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-12 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-11 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-10 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-07 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-06 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-05 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-04 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Dec-03 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-30 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-29 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-28 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-27 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-26 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-23 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-22 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-21 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-20 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-19 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-16 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-15 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-14 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-13 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-12 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-09 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-08 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-07 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-06 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-05 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-02 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Nov-01 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-31 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-30 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-29 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-26 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-25 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-24 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-23 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-22 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-19 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-18 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-17 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-16 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-15 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-12 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-11 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-10 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-09 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-08 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-05 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-04 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-03 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-02 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Oct-01 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-28 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-27 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-26 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-25 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-24 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-21 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-20 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-19 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-18 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-17 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-14 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-13 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-12 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-11 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-10 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-07 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-06 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-05 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-04 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Sep-03 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-31 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-30 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-29 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-28 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-27 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-24 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-23 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-22 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-21 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-20 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-17 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Aug-16 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-23 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-20 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-19 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-18 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-17 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-16 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-13 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-12 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-11 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-10 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-09 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-06 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-05 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-04 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-03 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jul-02 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-29 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-28 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-27 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-26 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-25 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-22 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-21 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-20 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-19 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-18 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-15 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-14 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-13 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-12 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-11 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-08 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-07 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-06 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-05 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-04 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Jun-01 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-31 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-30 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-29 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-28 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-25 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-24 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-23 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-22 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-21 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-18 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-17 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-16 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-15 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-14 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-11 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-10 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-09 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-08 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-07 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-04 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-03 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-02 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-May-01 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-30 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-27 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-26 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-25 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-24 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-23 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-20 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-19 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-18 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-17 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-16 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-13 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-12 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-11 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-10 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-09 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-06 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-05 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-04 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-03 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2001-Apr-02 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2000-Jun-12 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2000-Apr-25 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2000-Apr-24 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2000-Apr-21 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1999-Jan-29 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1998-May-21 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1998-May-20 Wed | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1998-May-19 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 73.2 | 73.2 | ### | ||
| 1998-May-18 Mon | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 1998-May-12 Tue | 4.21 | 4.21 | 4.21 | 4.21 | 70.3 | 70.3 | ### | ||
| 1998-May-05 Tue | 4.21 | 4.21 | 4.2 | 4.2 | 35.0 | 35.0 | ### | ||
| 1998-Apr-29 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 81.2 | 81.2 | ### | ||
| 1998-Apr-23 Thu | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Mar-26 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 74.2 | 74.2 | ### | ||
| 1998-Mar-25 Wed | 4.5 | 4.5 | 4.5 | 4.5 | 76.2 | 76.2 | ### | ||
| 1998-Mar-20 Fri | 4.2 | 4.2 | 4.2 | 4.2 | 74.7 | 74.7 | ### | ||
| 1998-Mar-16 Mon | 4.2 | 4.2 | 4.2 | 4.2 | 150 | ### | ### | ### | ### |
| 1998-Mar-13 Fri | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Mar-09 Mon | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Feb-03 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 675 | ### | ### | ### |
| 1998-Jan-28 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 150 | ### | 71.5 | 71.5 | ### |
| 1998-Jan-22 Thu | 4 | 4 | 4 | 4 | ### | ### | 0.3 | ||
| 1998-Jan-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-19 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 69.0 | 69.0 | ### | ||
| 1998-Jan-16 Fri | ### | ### | 3.8 | 3.8 | ### | ### | ### | ||
| 1998-Jan-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-14 Wed | 4 | 4 | 4 | 4 | ### | ### | 0.3 | ||
| 1998-Jan-13 Tue | 4 | 4 | 4 | 4 | 75.1 | 75.1 | 0.3 | ||
| 1998-Jan-12 Mon | ### | ### | 4 | 4 | ### | ### | 0.3 | ||
| 1998-Jan-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-23 Tue | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 1997-Dec-22 Mon | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 1997-Dec-16 Tue | 3.8 | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 1997-Nov-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-13 Thu | 3.4 | ### | 3.4 | ### | 95.2 | 95.2 | 0.0 | ||
| 1997-Oct-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-29 Wed | 3 | 3 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1997-Oct-24 Fri | 3.21 | 3.21 | 3.21 | 3.21 | 68.4 | 68.4 | ### | ||
| 1997-Oct-16 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 77.3 | 77.3 | 0.2 | ||
| 1997-Oct-10 Fri | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 1997-Oct-09 Thu | 3.21 | 3.25 | 3.21 | 3.25 | 86.0 | 86.0 | 0.2 | ||
| 1997-Oct-06 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 69.4 | 69.4 | 0.2 | ||
| 1997-Sep-25 Thu | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1997-Sep-05 Fri | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 1997-Aug-15 Fri | ### | ### | 2.26 | 2.26 | 13.6 | 13.6 | ### | ||
| 1997-Jul-28 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 65.1 | 65.1 | 0.2 | ||
| 1997-Jul-15 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 80.6 | 80.6 | 0.2 | ||
| 1997-Jun-19 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 71.8 | 71.8 | 0.2 | ||
| 1997-May-23 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 1997-Apr-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-22 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1997-Jan-21 Tue | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1997-Jan-20 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 1996-Dec-23 Mon | 2 | 2 | 2 | 2 | 68.5 | 68.5 | 0.1 | ||
| 1996-Dec-02 Mon | 2 | 2 | 2 | 2 | 70.7 | 70.7 | 0.1 | ||
| 1996-Nov-21 Thu | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 1996-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 1996-Oct-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-01 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 1996-Sep-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 1996-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-06 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 1996-Sep-05 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Sep-04 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Sep-03 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Sep-02 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-30 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-29 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-28 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-27 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-26 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-23 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-22 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-21 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-20 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-19 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-16 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-15 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-14 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-13 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-12 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-09 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-08 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 69.9 | 69.9 | 0.2 | ||
| 1996-Aug-07 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-06 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-05 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-02 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Aug-01 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-31 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-30 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-29 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-26 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-25 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-24 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-23 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-22 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-19 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-18 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-17 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-16 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-15 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-12 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-11 Thu | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-10 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-09 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-08 Mon | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-05 Fri | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0.2 | |||
| 1996-Jul-04 Thu | 2.22 | 2.22 | 2.22 | 2.22 | ### | ### | 0.2 | ||
| 1996-Jul-03 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 1996-Jul-02 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 1996-Jul-01 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 |
Basic Bottom of Page