(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

43 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### ### ### ### 35,749 0 94.9 94.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 84,470 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 62,883 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91.5 91.5 0.0
2026-Mar-13 Fri ### ### ### ### 187,077 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 203,822 0 89.2 89.2 0.0
2026-Mar-11 Wed ### ### ### ### 536,085 0 ### ### 0.0
2026-Mar-10 Tue 0.056 0.056 0.052 0.056 ### ### ###
2026-Mar-09 Mon 0.054 0.055 0.052 0.055 308,529 ### 90.1 90.1 ###
2026-Mar-06 Fri 0.056 ### 0.056 0.056 338,852 9,487 64.6 64.6 ###
2026-Mar-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2026-Mar-04 Wed 0.058 0.058 0.054 0.054 9,022 ### 7.3 7.3 ###
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 22,274 1,225 79.8 79.8 ###
2026-Mar-02 Mon 0.057 ### 0.055 0.055 ### ### ###
2026-Feb-27 Fri 0.056 0.058 0.055 0.057 81,843 4,624 76.4 76.4 0.0
2026-Feb-26 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-25 Wed 0.059 ### 0.055 0.055 ### ### ###
2026-Feb-24 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Feb-23 Mon 0.059 ### 0.059 ### 339,771 10,023 ### ### 0.0
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 28.0 28.0 0.0
2026-Feb-18 Wed ### ### 0.059 0.059 ### ### 0.0
2026-Feb-17 Tue ### ### 0.059 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.059 ### 310,077 9,147 78.5 78.5 0.0
2026-Feb-13 Fri ### ### ### ### 247,243 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 22,259 0 ### ### 0.0
2026-Feb-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 796,973 0 19.4 19.4 0.0
2026-Feb-06 Fri ### ### ### ### 47,778 0 16.1 16.1 0.0
2026-Feb-05 Thu ### ### ### ### 52,342 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 96,259 0 30.0 30.0 0.0
2026-Feb-03 Tue ### ### ### ### 49,956 0 91.0 91.0 0.0
2026-Feb-02 Mon 0.073 0.073 ### ### ### ### 0.0
2026-Jan-30 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2026-Jan-29 Thu 0.071 0.072 ### 0.072 287,743 10,358 ### ### 0.0
2026-Jan-28 Wed 0.074 0.077 0.072 0.072 284,957 21,229 22.3 22.3 0.0
2026-Jan-27 Tue 0.073 0.075 0.073 0.075 86.6 86.6 0.0
2026-Jan-23 Fri 0.071 0.076 ### 0.072 74.0 74.0 0.0
2026-Jan-22 Thu ### 0.074 ### 0.072 ### ### 0.0
2026-Jan-21 Wed 0.073 0.073 ### ### 193,688 ### 8.4 8.4 0.0
2026-Jan-20 Tue 0.074 0.076 0.073 0.073 139,520 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2026-05-24 02:37:19 thru 2026-05-24 02:37:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000