(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 49...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

43 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon 0.041 0.041 ### ### 9.8 9.8 0.0
2018-Jan-25 Thu 0.041 0.041 ### ### 1,546,159 ### ### ### 0.0
2018-Jan-24 Wed ### 0.043 ### ### 5,555,687 119,447 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 149,628 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 92.6 92.6 0.0
2018-Jan-19 Fri ### ### ### ### 962,174 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 1,956,326 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1,629,054 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 1,238,157 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 545,173 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 10.8 10.8 0.0
2017-Dec-28 Thu ### ### ### ### 10.7 10.7 0.0
2017-Dec-27 Wed ### ### ### ### 12.2 12.2 0.0
2017-Dec-22 Fri ### ### ### ### 747,174 0 ### ### 0.0
2017-Dec-21 Thu ### 0.041 ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 674,585 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 666,928 0 67.7 67.7 0.0
2017-Dec-18 Mon ### 0.041 ### 0.041 980,272 ### ### ### 0.0
2017-Dec-15 Fri 0.042 0.042 ### ### 817,859 17,175 6.5 6.5 0.0
2017-Dec-08 Fri 0.042 0.043 ### 0.041 753,450 ### ### ### 0.0
2017-Dec-07 Thu 0.043 0.043 0.041 0.041 351,786 14,775 ### ### 0.0
2017-Dec-06 Wed 0.041 0.043 0.041 0.043 95.1 95.1 ###
2017-Dec-05 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Dec-04 Mon 0.042 0.042 0.041 0.042 72.0 72.0 ###
2017-Dec-01 Fri 0.041 0.043 ### 0.041 67.7 67.7 0.0
2017-Nov-30 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2017-Nov-29 Wed 0.041 0.042 ### ### ### ### 0.0
2017-Nov-28 Tue 0.042 0.043 ### ### 1,906,757 ### 8.3 8.3 0.0
2017-Nov-27 Mon 0.043 0.043 ### ### 589,341 12,670 ### ### 0.0
2017-Nov-24 Fri 0.041 0.043 0.041 0.043 ### ### ###
2017-Nov-23 Thu ### 0.041 ### 0.041 705,159 14,455 ### ### 0.0
2017-Nov-22 Wed 0.041 0.041 ### ### 1,562,323 32,027 16.6 16.6 0.0
2017-Nov-21 Tue 0.041 0.041 ### ### 534,383 10,954 ### ### 0.0
2017-Nov-20 Mon 0.041 0.042 0.041 0.041 2,217,122 ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.041 0.041 ### ### ### ### 0.0
2017-Nov-16 Thu 0.044 0.044 ### 0.041 4,074,577 89,640 4.9 4.9 0.0
2017-Nov-15 Wed ### 0.046 ### 0.044 5,230,441 ### 97.5 97.5 ###
2017-Nov-14 Tue ### 0.041 ### ### 2,564,743 52,577 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 3,368,953 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2026-05-25 14:32:32 thru 2026-05-25 14:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000