(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 66...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-28 Mon ### ### ### ### 629,350 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15.1 15.1 0.0
2007-May-24 Thu 0.041 0.041 ### ### 1,706,347 34,980 7.9 7.9 0.0
2007-May-23 Wed ### 0.041 ### ### 1,245,049 25,523 65.3 65.3 0.0
2007-May-22 Tue ### 0.041 ### ### 749,978 15,374 70.0 70.0 0.0
2007-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2007-May-18 Fri 0.041 0.042 ### 0.042 ### ### ###
2007-May-17 Thu ### 0.042 ### ### 1,146,254 24,071 65.4 65.4 0.0
2007-May-16 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-15 Tue 0.043 0.043 0.041 0.042 3,171,889 ### ### ### ###
2007-May-14 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-May-11 Fri 0.044 0.044 0.043 0.044 665,485 28,948 ### ### ###
2007-May-10 Thu 0.046 0.046 0.043 0.044 3,170,976 ### ### ### ###
2007-May-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2007-May-08 Tue 0.044 0.044 0.042 0.042 1,994,329 85,756 ### ### ###
2007-May-07 Mon 0.042 0.045 0.042 0.044 92.7 92.7 ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2007-May-02 Wed 0.043 0.044 0.041 0.043 62.0 62.0 ###
2007-May-01 Tue 0.044 0.044 0.043 0.044 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.044 0.045 1,383,722 61,575 ### ### ###
2007-Apr-27 Fri 0.044 0.047 0.044 0.045 4,294,322 ### ### ### ###
2007-Apr-26 Thu 0.047 0.047 0.044 0.044 5.5 5.5 ###
2007-Apr-24 Tue 0.048 0.049 0.047 0.047 1,545,158 ### 19.8 19.8 ###
2007-Apr-23 Mon ### ### 0.049 0.049 21.9 21.9 ###
2007-Apr-20 Fri 0.051 0.051 0.049 0.049 ### ### ###
2007-Apr-19 Thu ### 0.052 ### 0.052 ### ### ###
2007-Apr-18 Wed 0.052 0.052 ### ### 1,637,428 42,573 ### ### 0.0
2007-Apr-17 Tue 0.052 0.052 0.051 0.052 ### ### ###
2007-Apr-16 Mon 0.053 0.053 0.051 0.051 ### ### ###
2007-Apr-13 Fri 0.052 0.054 0.052 0.052 ### ### ###
2007-Apr-12 Thu 0.052 0.053 0.051 0.053 79.4 79.4 ###
2007-Apr-11 Wed 0.054 0.055 0.052 0.052 3,159,445 ### 10.1 10.1 ###
2007-Apr-10 Tue 0.055 0.056 0.054 0.054 1,442,553 79,340 ### ### ###
2007-Apr-05 Thu 0.055 0.056 0.054 0.054 2,686,756 147,771 16.4 16.4 ###
2007-Apr-04 Wed 0.056 0.057 0.055 0.055 ### ### ###
2007-Apr-03 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Apr-02 Mon 0.057 0.057 0.055 0.057 2,461,854 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.054 0.056 2.7 2.7 ###
2007-Mar-29 Thu ### ### ### ### 8,268,074 0 0.5 0.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2026-05-26 01:27:15 thru 2026-05-26 01:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000