(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 77...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CCE .. Tuesday 26th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

40 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-30 Tue ### ### ### ### 812,850 0 90.4 90.4 0.0
2005-Aug-29 Mon ### ### ### 0.355 11.5 11.5 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.375 0.375 ### 0.375 ### ### ###
2005-Aug-23 Tue 0.385 0.385 0.375 ### 989,542 376,025 24.7 24.7 0.0
2005-Aug-22 Mon ### ### ### 0.385 78.2 78.2 0.0
2005-Aug-19 Fri ### ### 0.375 ### ### ### 0.0
2005-Aug-18 Thu 0.385 ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 1,196,428 0 ### ### 0.0
2005-Aug-16 Tue 0.375 0.375 ### ### 1,456,272 273,051 19.1 19.1 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri 0.385 0.385 0.375 ### 22.1 22.1 0.0
2005-Aug-11 Thu ### ### ### ### 8.1 8.1 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.41 0.41 ### ### 9.0 9.0 0.0
2005-Aug-05 Fri ### 0.41 ### ### ### ### 0.0
2005-Aug-04 Thu ### 0.41 ### ### 426,280 87,387 ### ### 0.0
2005-Aug-03 Wed 0.4 0.41 0.4 ### 313,920 ### 82.3 82.3 0.0
2005-Aug-02 Tue 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2005-Aug-01 Mon 0.41 0.42 ### 0.41 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 2,066,983 0 ### ### 0.0
2005-Jul-28 Thu 0.385 ### ### ### 23.5 23.5 0.0
2005-Jul-27 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.375 618,684 0 19.5 19.5 ###
2005-Jul-25 Mon ### ### ### ### 268,570 0 ### ### 0.0
2005-Jul-22 Fri 0.375 0.375 ### ### 19.5 19.5 0.0
2005-Jul-21 Thu ### ### ### 0.375 115,782 0 ### ### ###
2005-Jul-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Jul-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Jul-18 Mon ### 0.385 0.375 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.375 0.375 179,678 33,689 ### ### ###
2005-Jul-14 Thu ### ### ### ### 88.9 88.9 0.0
2005-Jul-13 Wed ### ### 0.375 0.375 87,581 16,421 ### ### ###
2005-Jul-12 Tue ### 0.385 0.375 0.385 ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.385 105,150 0 ### ### 0.0
2005-Jul-08 Fri ### ### 0.375 ### 210,350 39,440 ### ### 0.0
2005-Jul-07 Thu ### ### 0.375 0.375 150,255 28,172 8.1 8.1 ###
2005-Jul-06 Wed ### ### 0.385 0.385 295,670 ### 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2026-05-27 17:18:09 thru 2026-05-27 17:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000