Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 10:20:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCH) CLUB CROCODILE HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCH    Limits Next Section


Company Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Listing Code CCH
Listing Name CLUB CROCODILE HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name CLUB CROCODILE HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCH0


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for CCH .. Wednesday 2nd November 2005

CCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,872,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CCH) CLUB CROCODILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 19,058 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 2,942 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.175 ### 0.175 88.9 88.9 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-09 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Apr-08 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Apr-07 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Apr-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Apr-03 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
2003-Apr-02 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-31 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-28 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Mar-25 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-24 Mon 0.155 0.155 0.155 0.155 79.4 79.4 ###
2003-Mar-21 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.155 ### 0.155 ### 86.6 86.6 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.145 0.145 14.8 14.8 ###
2003-Mar-10 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Mar-07 Fri 0.155 0.155 0.155 0.155 79.7 79.7 ###
2003-Mar-06 Thu ### 0.155 ### 0.155 92.3 92.3 ###
2003-Mar-05 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Mar-04 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Mar-03 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-28 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-27 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Feb-26 Wed ### ### 0.145 0.145 ### ### ###
2003-Feb-25 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-24 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-20 Thu 0.145 0.145 0.145 0.145 81.4 81.4 ###
2003-Feb-19 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Feb-18 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2003-Feb-17 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-14 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-13 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Feb-12 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Feb-11 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-07 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Feb-06 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Feb-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon 0.145 ### 0.145 ### 1,311,350 95,072 99.6 99.6 0.0
2003-Jan-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jan-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jan-28 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jan-24 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jan-16 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jan-14 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jan-13 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jan-10 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jan-09 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2003-Jan-08 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2003-Jan-07 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jan-06 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jan-03 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Jan-02 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Dec-31 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-30 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Dec-27 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Dec-24 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-23 Mon 0.145 0.145 0.145 0.145 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2002-Dec-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-21 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Nov-20 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Nov-19 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 75.1 75.1 ###
2002-Nov-13 Wed 0.145 ### 0.145 ### 564,850 40,951 92.8 92.8 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Oct-31 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Oct-30 Wed 0.155 0.155 0.155 0.155 74.5 74.5 ###
2002-Oct-29 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Oct-28 Mon 0.145 0.145 0.145 0.145 73.4 73.4 ###
2002-Oct-25 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Oct-24 Thu 0.145 0.145 0.145 0.145 7,450 1,080 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.155 ### ### ### 2,983,256 0 ### ### 0.0
2002-Oct-04 Fri 0.155 ### 0.155 ### 90.3 90.3 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 55,350 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.145 ### 0.145 ### 95.1 95.1 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-20 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Sep-19 Thu 0.145 0.145 0.145 0.145 79.1 79.1 ###
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Sep-13 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Aug-30 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Aug-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0.8 0.8 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 1,280,847 0 99.6 99.6 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 7,872,151 0 93.1 93.1 0.0
2002-Jul-31 Wed ### ### ### ### 62,086 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 155,186 0 75.8 75.8 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 3,850 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-05 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2002-Jun-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-May-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-May-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-May-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-May-28 Tue ### ### ### ### 91.8 91.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2002-May-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-May-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-May-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-May-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-30 Tue 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2002-Apr-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-26 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2002-Apr-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-22 Mon ### ### 0.125 0.125 8.1 8.1 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.125 0.125 0.125 0.125 53,576 ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 237,750 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 6,424 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 22,477 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 91.3 91.3 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 110,170 0 91.0 91.0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jan-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.125 0.125 4.5 4.5 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 97.1 97.1 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 12.8 12.8 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 91.3 91.3 0.0
2001-Nov-27 Tue ### ### ### ### 41,970 0 89.7 89.7 0.0
2001-Nov-26 Mon 0.125 ### 0.125 ### 90.4 90.4 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-16 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-31 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Oct-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2001-Oct-19 Fri ### 0.125 ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.125 ### 0.125 89.0 89.0 0.0
2001-Oct-16 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 41,970 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 7.2 7.2 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-17 Mon 0.125 0.125 0.125 0.125 27,170 ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 234,870 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 13.7 13.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 92.7 92.7 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Jul-04 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Jul-03 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Jul-02 Mon 0.145 0.145 0.145 0.145 67.8 67.8 ###
2001-Jun-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-28 Thu 0.125 0.125 0.125 0.125 1,250 156 ### ### 0.0
2001-Jun-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-26 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 91.7 91.7 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.125 0.125 12.2 12.2 0.0
2001-May-25 Fri 0.125 ### 0.125 ### 96.7 96.7 0.0
2001-May-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-May-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.125 0.125 11.1 11.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 90.2 90.2 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.125 ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.125 0.125 7.6 7.6 0.0
2001-Apr-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Mar-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Mar-28 Wed 0.125 ### 0.125 ### 98.1 98.1 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-16 Fri ### ### ### ### 88.4 88.4 0.0
2001-Mar-13 Tue ### ### ### ### 96.7 96.7 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 91.3 91.3 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 43,127 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 50,873 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-14 Wed 0.125 0.125 ### ### 51,050 ### 9.2 9.2 0.0
2001-Feb-13 Tue ### ### ### ### 36,627 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.125 ### 0.125 ### 38,373 ### 93.0 93.0 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-30 Tue ### 0.125 ### 0.125 91.0 91.0 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-11 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Jan-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 333,850 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 333,850 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2000-Dec-15 Fri ### ### 0.125 0.125 52,958 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 27,042 0 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 97.3 97.3 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.145 ### ### 91.9 91.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 13,458 0 6.6 6.6 0.0
2000-Nov-03 Fri ### ### ### ### 106,976 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.125 ### 0.125 ### 93.1 93.1 0.0
2000-Oct-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-18 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 22:20:30 thru 2025-06-12 22:20:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000