(CCH) CLUB CROCODILE HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-22 14:36:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...

TOC Company Info for CCH Fundamental

Company Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Listing Code	CCH
Listing Name	CLUB CROCODILE HOLDINGS LIMITED
GICS Sector	Consumer Services
ISIN Name	CLUB CROCODILE HOLD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCH0

Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for CCH .. Wednesday 2nd November 2005

CCH is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CCH

Fundamental Data for (CCH) CLUB CROCODILE HOLDINGS LIMITED

DATE	###	2005-09-23	###	2005-07-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	19146340.59	19763964.48	19455152.53	19146340.59	19146340.59
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	8.988764045	8.84	###	###
Earnings/Share (EPS)	0.0356	0.0356	0.0356	0.0278	0.0278
EARNINGS YIELD%	###	11.125	###	###	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.24	0.24	0.24	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	###	###	0.86
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	11.29032258	7.8125	9.52	11.29032258	11.29
52 WK LO LAST%	###	31.25	###	32.25806452	35.48
ALLORDS DIVYIELD	3.7	3.74	3.8	3.71	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.8	15.23	###	15.22
PE ALLORDSPE	###	-6.811235955	###	###	###
EARNINGS YIELD BOND RATE	###	5.955	###	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	5.5	###
AUD	0.759	0.76	0.76	###	###
ISSUED SHARES	61,762,389	61,762,389	61,762,389	61,762,389	61,762,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.345	0.345	###	0.345
LOWEST	###	###	0.2	0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CCH Options

Score Company CCH for Ownership

News Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2005-11-03	^{2019-08-17 12:08 GMT,} Price Closed at $0	###
Price range $0.145 -> $0.38, for Dates 2003-Jan-03 Fri -> 2005-Nov-02 Wed

News Options owned by CCH Warrants

No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Options Warrants owned by CCH Charting

No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	1	###
MAX	###	1,311,350	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCH

Weekly Format Enhanced Daily Prices for CCH Basic

End of day Prices (Enhanced format),

last 120 Days for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0356
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	###	2,555	###	74.2	10.3
2005-Nov-01 Tue	###	###	###	###	31,350	11,756	###	91.7	10.7
2005-Oct-31 Mon	###	###	###	###	###	18,250	###	63.8	10.3
2005-Oct-28 Fri	0.355	0.355	0.355	0.355	63,070	22,389	###	72.4	###
2005-Oct-27 Thu	0.355	0.355	0.355	0.355	###	10,650	###	###	###
2005-Oct-26 Wed	0.355	0.355	0.355	0.355	###	2,485	###	63.6	###
2005-Oct-25 Tue	###	###	###	###	###	###	-2.9	###	###
2005-Oct-24 Mon	###	###	###	###	8,570	###	###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.345	###	0.345	###	###	31,274	1.4	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###	###	###	###	70.1	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	###	###	-8.8	###	8.7
2005-Oct-10 Mon	###	###	###	###	###	###	###	###	9.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###	###	###	###	82.6	8.7
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###	###	###	-3.1	8.9	8.7
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###	###	8,775	###	10.4	9.0
2005-Sep-23 Fri	###	###	###	###	###	15,750	3.2	###	9.0
2005-Sep-22 Thu	###	###	###	###	0				8.7
2005-Sep-21 Wed	###	###	###	###	###	###	-3.1	###	8.7
2005-Sep-20 Tue	###	###	###	###	0				8.7
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				8.7
2005-Sep-15 Thu	###	###	###	###	0				8.7
2005-Sep-14 Wed	###	###	###	###	0				8.7
2005-Sep-13 Tue	###	###	###	###	0				8.7
2005-Sep-12 Mon	###	###	###	###	###	775	###	69.1	8.7
2005-Sep-09 Fri	###	###	###	###	0				###
2005-Sep-08 Thu	###	###	###	###	0				###
2005-Sep-07 Wed	###	###	###	###	###	5,940	###	###	###
2005-Sep-06 Tue	###	###	###	###	###	###	###	###	###
2005-Sep-05 Mon	###	###	###	###	0				###
2005-Sep-02 Fri	###	###	###	###	0				###
2005-Sep-01 Thu	###	###	###	###	###	###	###	64.1	###
2005-Aug-31 Wed	###	###	###	###	0				8.7
2005-Aug-30 Tue	###	###	###	###	###	9,450	-3.1	9.7	8.7
2005-Aug-29 Mon	###	###	###	###	0				8.8
2005-Aug-26 Fri	###	###	###	###	###	###	###	###	8.8
2005-Aug-25 Thu	###	###	###	###	0				8.7
2005-Aug-24 Wed	###	###	###	###	0				8.7
2005-Aug-23 Tue	###	###	###	###	0				8.7
2005-Aug-22 Mon	###	###	###	###	###	###	###	###	8.7
2005-Aug-19 Fri	###	###	###	###	###	9,225	###	###	8.7
2005-Aug-18 Thu	###	###	###	###	0				8.6
2005-Aug-17 Wed	###	###	###	###	0				8.6
2005-Aug-16 Tue	###	###	###	###	0				8.6
2005-Aug-15 Mon	###	###	###	###	0				8.6
2005-Aug-12 Fri	###	###	###	###	###	###	###	68.6	8.6
2005-Aug-11 Thu	###	###	###	###	0				8.6
2005-Aug-10 Wed	###	###	###	###	###	3,749	###	68.3	8.6
2005-Aug-09 Tue	###	###	###	###	0				8.6
2005-Aug-08 Mon	###	###	###	###	###	3,075	###	###	8.6
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				8.7
2005-Aug-03 Wed	###	###	###	###	0				8.7
2005-Aug-02 Tue	###	###	###	###	0				8.7
2005-Aug-01 Mon	###	###	###	###	0				8.7
2005-Jul-29 Fri	###	###	###	###	6,680	2,070	###	###	8.7
2005-Jul-28 Thu	###	###	###	###	13,320	4,129	###	###	8.7
2005-Jul-27 Wed	###	###	###	###	0				8.6
2005-Jul-26 Tue	###	###	###	###	0				8.6
2005-Jul-25 Mon	###	###	###	###	0				8.6
2005-Jul-22 Fri	###	###	###	###	0				8.6
2005-Jul-21 Thu	###	###	###	###	0				8.6
2005-Jul-20 Wed	###	###	###	###	###	###	###	67.1	8.6
2005-Jul-19 Tue	###	###	###	###	0				8.7
2005-Jul-18 Mon	###	###	###	###	0				8.7
2005-Jul-15 Fri	###	###	###	###	###	5,022	###	###	8.7
2005-Jul-14 Thu	###	###	###	###	0				8.7
2005-Jul-13 Wed	###	###	###	###	###	###	###	###	8.7
2005-Jul-12 Tue	###	###	###	###	0				8.4
2005-Jul-11 Mon	###	###	###	###	0				8.4
2005-Jul-08 Fri	###	###	###	###	0				8.4
2005-Jul-07 Thu	###	###	###	###	0				8.4
2005-Jul-06 Wed	###	###	###	###	0				8.4
2005-Jul-05 Tue	###	###	###	###	###	19,825	-3.2	###	8.4
2005-Jul-04 Mon	###	###	###	###	0				8.7
2005-Jul-01 Fri	###	###	###	###	0				8.7
2005-Jun-30 Thu	###	###	###	###	0				8.7
2005-Jun-29 Wed	###	###	###	###	0				8.7
2005-Jun-28 Tue	###	###	###	###	###	6,355	###	65.2	8.7
2005-Jun-27 Mon	###	###	###	###	0				8.4
2005-Jun-24 Fri	###	###	###	###	###	###	###	###	8.4
2005-Jun-23 Thu	###	###	###	###	0				8.6
2005-Jun-22 Wed	###	###	###	###	###	3,050	###	###	8.6
2005-Jun-21 Tue	###	###	###	###	###	###	###	###	8.4
2005-Jun-20 Mon	###	###	###	###	0				8.4
2005-Jun-17 Fri	###	###	###	###	0				8.4
2005-Jun-16 Thu	###	###	###	###	###	###	###	69.6	8.4
2005-Jun-15 Wed	###	###	###	###	0				8.4
2005-Jun-14 Tue	###	###	###	###	0				8.4
2005-Jun-10 Fri	0.29	###	0.28	###	###	###	3.4	###	8.4
2005-Jun-09 Thu	0.28	0.28	0.28	0.28	###	###	###	72.7	7.9
2005-Jun-08 Wed	0.28	0.28	0.28	0.28	0				7.9
2005-Jun-07 Tue	0.28	0.28	0.28	0.28	0				7.9
2005-Jun-06 Mon	0.28	0.28	0.28	0.28	0				7.9
2005-Jun-03 Fri	0.28	0.28	0.28	0.28	0				7.9
2005-Jun-02 Thu	0.28	0.28	0.28	0.28	###	###	###	###	7.9
2005-Jun-01 Wed	0.28	0.28	0.28	0.28	0				7.9
2005-May-31 Tue	0.28	0.28	0.28	0.28	0				7.9
2005-May-30 Mon	0.28	0.28	0.28	0.28	###	###	###	68.9	7.9
2005-May-27 Fri	0.28	0.28	0.28	0.28	###	###	###	66.2	7.9
2005-May-26 Thu	###	###	###	###	0				8.7
2005-May-25 Wed	###	###	###	###	0				8.7
2005-May-24 Tue	###	###	###	###	0				8.7
2005-May-23 Mon	###	###	###	###	0				8.7
2005-May-20 Fri	###	###	###	###	0				8.7
2005-May-19 Thu	###	###	0.29	###	###	###	###	89.1	8.7

Enhanced Basic Format Daily Prices for CCH Bottom

Basic Prices for CCH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...

Company Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Fundamental Data for (CCH) CLUB CROCODILE HOLDINGS LIMITED

News Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...

Company Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

Fundamental Data for (CCH) CLUB CROCODILE HOLDINGS LIMITED

News Details for (CCH) CLUB CROCODILE HOLDINGS LIMITED

No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom