 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Feb-03 09:06:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...
|
TOC    Company Info for CCH    Fundamental  |
Listing Code
| CCH
|
Listing Name
| CLUB CROCODILE HOLDINGS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| CLUB CROCODILE HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCH0 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CCH .. Wednesday 2nd November 2005
CCH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CCH
DATE
| ###
| 2020-09-29
| ###
| ###
| 2005-09-23
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 19146340.59
| 19763964.48
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| 8.988764045
|
Earnings/Share (EPS)
|
|
|
| 0.0356
| 0.0356
|
EARNINGS YIELD%
|
|
|
| ###
| 11.125
|
DEBT EQUITY
|
|
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
|
| 0.24
| 0.24
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 11.29032258
| 7.8125
|
52 WK LO LAST%
|
|
|
| ###
| 31.25
|
ALLORDS DIVYIELD
|
|
|
| 3.7
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.8
|
PE ALLORDSPE
|
|
|
| ###
| -6.811235955
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| 5.955
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.759
| 0.76
|
ISSUED SHARES
|
|
|
| 61,762,389
| 61,762,389
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.345
| 0.345
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for CCH    Options  |
Score Company CCH for Ownership
|
News    Options owned by CCH    Warrants  |
No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.
|
Options    Warrants owned by CCH    Charting  |
No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,872,151
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCH
|
Weekly    Format Enhanced Daily Prices for CCH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCH) CLUB CROCODILE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0356 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 74.2
| 10.3 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 31,350
| 11,756
| ###
| 91.7
| 10.7 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 18,250
| ###
| 63.8
| 10.3 |
2005-Oct-28 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 63,070
| 22,389
| ###
| 72.4
| ### |
2005-Oct-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 10,650
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 2,485
| ###
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 8,570
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 31,274
| 1.4
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| 8.7 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| 8.7 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 8.9
| 8.7 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| 10.4
| 9.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,750
| 3.2
| ###
| 9.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 8.7 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 69.1
| 8.7 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,450
| -3.1
| 9.7
| 8.7 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.8 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| ###
| 8.7 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 8.6 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,749
| ###
| 68.3
| 8.6 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| 8.6 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,680
| 2,070
| ###
| ###
| 8.7 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 13,320
| 4,129
| ###
| ###
| 8.7 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 8.6 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,022
| ###
| ###
| 8.7 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 19,825
| -3.2
| ###
| 8.4 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| 65.2
| 8.7 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| 8.6 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 8.4 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2005-Jun-10 Fri
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 3.4
| ###
| 8.4 |
2005-Jun-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 72.7
| 7.9 |
2005-Jun-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-Jun-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-Jun-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 7.9 |
2005-Jun-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-May-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.9 |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.9
| 7.9 |
2005-May-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 66.2
| 7.9 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2005-May-19 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 89.1
| 8.7 |
|
Enhanced    Basic Format Daily Prices for CCH    Bottom  |
Basic Prices for CCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:06:13 thru 2023-02-03 09:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|