Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 04:45:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CCH    Fundamental Next Section
Listing Code CCH
Listing Name CLUB CROCODILE HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name CLUB CROCODILE HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCH0


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for CCH .. Wednesday 2nd November 2005

CCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCH
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### ###
MARKET CAP 19146340.59 19763964.48
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 8.988764045
Earnings/Share (EPS) 0.0356 0.0356
EARNINGS YIELD% ### 11.125
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.24 0.24
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 11.29032258 7.8125
52 WK LO LAST% ### 31.25
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE ### -6.811235955
EARNINGS YIELD BOND RATE ### 5.955
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 61,762,389 61,762,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.345 0.345
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CCH    Options Next Section

Score Company CCH for Ownership
CtrLinksDateNewsScore
1 an 2005-11-03  2020-12-16 13:39 GMT, Price
Closed at $0 		9
Price range $0.1 -> $0.38, for Dates 1996-Jul-01 Mon -> 2005-Nov-02 Wed
 

     Prev Section News    Options owned by CCH    Warrants Next Section
No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CCH    Charting Next Section
No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,872,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCH

     Prev Section Weekly    Format Enhanced Daily Prices for CCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCH) CLUB CROCODILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0356
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### 2,555 ### 74.2 10.3
2005-Nov-01 Tue ### ### ### ### 31,350 11,756 ### 91.7 10.7
2005-Oct-31 Mon ### ### ### ### ### 18,250 ### 63.8 10.3
2005-Oct-28 Fri 0.355 0.355 0.355 0.355 63,070 22,389 ### 72.4 ###
2005-Oct-27 Thu 0.355 0.355 0.355 0.355 ### 10,650 ### ### ###
2005-Oct-26 Wed 0.355 0.355 0.355 0.355 ### 2,485 ### 63.6 ###
2005-Oct-25 Tue ### ### ### ### ### ### -2.9 ### ###
2005-Oct-24 Mon ### ### ### ### 8,570 ### ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.345 ### 0.345 ### ### 31,274 1.4 ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### ### 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### -8.8 ### 8.7
2005-Oct-10 Mon ### ### ### ### ### ### ### ### 9.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### ### ### ### 82.6 8.7
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### -3.1 8.9 8.7
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### 8,775 ### 10.4 9.0
2005-Sep-23 Fri ### ### ### ### ### 15,750 3.2 ### 9.0
2005-Sep-22 Thu ### ### ### ### 0 8.7
2005-Sep-21 Wed ### ### ### ### ### ### -3.1 ### 8.7
2005-Sep-20 Tue ### ### ### ### 0 8.7
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 8.7
2005-Sep-15 Thu ### ### ### ### 0 8.7
2005-Sep-14 Wed ### ### ### ### 0 8.7
2005-Sep-13 Tue ### ### ### ### 0 8.7
2005-Sep-12 Mon ### ### ### ### ### 775 ### 69.1 8.7
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### 0 ###
2005-Sep-07 Wed ### ### ### ### ### 5,940 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri ### ### ### ### 0 ###
2005-Sep-01 Thu ### ### ### ### ### ### ### 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 8.7
2005-Aug-30 Tue ### ### ### ### ### 9,450 -3.1 9.7 8.7
2005-Aug-29 Mon ### ### ### ### 0 8.8
2005-Aug-26 Fri ### ### ### ### ### ### ### ### 8.8
2005-Aug-25 Thu ### ### ### ### 0 8.7
2005-Aug-24 Wed ### ### ### ### 0 8.7
2005-Aug-23 Tue ### ### ### ### 0 8.7
2005-Aug-22 Mon ### ### ### ### ### ### ### ### 8.7
2005-Aug-19 Fri ### ### ### ### ### 9,225 ### ### 8.7
2005-Aug-18 Thu ### ### ### ### 0 8.6
2005-Aug-17 Wed ### ### ### ### 0 8.6
2005-Aug-16 Tue ### ### ### ### 0 8.6
2005-Aug-15 Mon ### ### ### ### 0 8.6
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 8.6
2005-Aug-11 Thu ### ### ### ### 0 8.6
2005-Aug-10 Wed ### ### ### ### ### 3,749 ### 68.3 8.6
2005-Aug-09 Tue ### ### ### ### 0 8.6
2005-Aug-08 Mon ### ### ### ### ### 3,075 ### ### 8.6
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 8.7
2005-Aug-03 Wed ### ### ### ### 0 8.7
2005-Aug-02 Tue ### ### ### ### 0 8.7
2005-Aug-01 Mon ### ### ### ### 0 8.7
2005-Jul-29 Fri ### ### ### ### 6,680 2,070 ### ### 8.7
2005-Jul-28 Thu ### ### ### ### 13,320 4,129 ### ### 8.7
2005-Jul-27 Wed ### ### ### ### 0 8.6
2005-Jul-26 Tue ### ### ### ### 0 8.6
2005-Jul-25 Mon ### ### ### ### 0 8.6
2005-Jul-22 Fri ### ### ### ### 0 8.6
2005-Jul-21 Thu ### ### ### ### 0 8.6
2005-Jul-20 Wed ### ### ### ### ### ### ### 67.1 8.6
2005-Jul-19 Tue ### ### ### ### 0 8.7
2005-Jul-18 Mon ### ### ### ### 0 8.7
2005-Jul-15 Fri ### ### ### ### ### 5,022 ### ### 8.7
2005-Jul-14 Thu ### ### ### ### 0 8.7
2005-Jul-13 Wed ### ### ### ### ### ### ### ### 8.7
2005-Jul-12 Tue ### ### ### ### 0 8.4
2005-Jul-11 Mon ### ### ### ### 0 8.4
2005-Jul-08 Fri ### ### ### ### 0 8.4
2005-Jul-07 Thu ### ### ### ### 0 8.4
2005-Jul-06 Wed ### ### ### ### 0 8.4
2005-Jul-05 Tue ### ### ### ### ### 19,825 -3.2 ### 8.4
2005-Jul-04 Mon ### ### ### ### 0 8.7
2005-Jul-01 Fri ### ### ### ### 0 8.7
2005-Jun-30 Thu ### ### ### ### 0 8.7
2005-Jun-29 Wed ### ### ### ### 0 8.7
2005-Jun-28 Tue ### ### ### ### ### 6,355 ### 65.2 8.7
2005-Jun-27 Mon ### ### ### ### 0 8.4
2005-Jun-24 Fri ### ### ### ### ### ### ### ### 8.4
2005-Jun-23 Thu ### ### ### ### 0 8.6
2005-Jun-22 Wed ### ### ### ### ### 3,050 ### ### 8.6
2005-Jun-21 Tue ### ### ### ### ### ### ### ### 8.4
2005-Jun-20 Mon ### ### ### ### 0 8.4
2005-Jun-17 Fri ### ### ### ### 0 8.4
2005-Jun-16 Thu ### ### ### ### ### ### ### 69.6 8.4
2005-Jun-15 Wed ### ### ### ### 0 8.4
2005-Jun-14 Tue ### ### ### ### 0 8.4
2005-Jun-10 Fri 0.29 ### 0.28 ### ### ### 3.4 ### 8.4
2005-Jun-09 Thu 0.28 0.28 0.28 0.28 ### ### ### 72.7 7.9
2005-Jun-08 Wed 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-07 Tue 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-06 Mon 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-03 Fri 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-02 Thu 0.28 0.28 0.28 0.28 ### ### ### ### 7.9
2005-Jun-01 Wed 0.28 0.28 0.28 0.28 0 7.9
2005-May-31 Tue 0.28 0.28 0.28 0.28 0 7.9
2005-May-30 Mon 0.28 0.28 0.28 0.28 ### ### ### 68.9 7.9
2005-May-27 Fri 0.28 0.28 0.28 0.28 ### ### ### 66.2 7.9
2005-May-26 Thu ### ### ### ### 0 8.7
2005-May-25 Wed ### ### ### ### 0 8.7
2005-May-24 Tue ### ### ### ### 0 8.7
2005-May-23 Mon ### ### ### ### 0 8.7
2005-May-20 Fri ### ### ### ### 0 8.7
2005-May-19 Thu ### ### 0.29 ### ### ### ### 89.1 8.7
     Prev Section Enhanced    Basic Format Daily Prices for CCH    Bottom Next Section
Basic Prices for CCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 16:45:02 thru 2021-01-21 16:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000