(CCK) CCK FINANCIAL SOLUTIONS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-13 10:25:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCK) CCK FINANCIAL SOLUTIONS LIMITED Daily Prices Page 5...

TOC Company Info for CCK Limits

Company Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Listing Code	CCK
Listing Name	CCK FINANCIAL SOLUTIONS LIMITED
GICS Sector	Software & Services
ISIN Name	CCK FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCK4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CCK .. Thursday 20th December 2012

CCK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCK Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	845	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	13,746	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	31,846	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	18,077	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			99.6	99.6	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	3,787	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	4,787	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			98.8	98.8	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.155	0.155	0.155	0.155	0				###
2002-Oct-30 Wed	###	###	###	0.155	37,144	0	###	###	###
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	61,256	0	96.0	96.0	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.175	###	###	###			90.0	90.0	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	0.175	###	0.175	###			89.0	89.0	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-26 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-24 Tue	###	0.175	###	0.175			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-09 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Sep-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-04 Wed	###	0.175	###	0.175			93.6	93.6	0.0
2002-Sep-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-30 Fri	###	0.175	###	0.175			94.8	94.8	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-19 Mon	###	0.175	###	0.175			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	11,880	0	99.7	99.7	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			99.8	99.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			3.4	3.4	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			4.5	4.5	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	46,947	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.125	0.125	77,750	4,859	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	11,870	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.155	0.155	0.155	0.155	0				###
2002-May-21 Tue	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	0.145	###	0.145	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-May-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-May-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-May-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-May-03 Fri	0.175	0.2	###	0.2			98.9	98.9	0.0
2002-May-02 Thu	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	58,971	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	0.185	###	0.185	###	26,550	2,455	90.5	90.5	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			95.3	95.3	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	11,920	0	9.3	9.3	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	0.185	###	0.185	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-22 Fri	0.2	0.2	0.2	0.2	80	###	66.9	66.9	0.0
2002-Mar-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-19 Tue	###	0.2	###	0.2	2,624	###	###	###	0.0
2002-Mar-18 Mon	0.185	0.185	###	###			15.9	15.9	0.0
2002-Mar-15 Fri	0.175	0.185	###	0.185			94.5	94.5	###
2002-Mar-14 Thu	###	0.175	###	0.175	102,756	###	97.7	97.7	0.0
2002-Mar-13 Wed	0.173	0.173	###	###			2.1	2.1	0.0
2002-Mar-12 Tue	###	###	###	###	27,277	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.145	0.145	0.145	0.145	0				###
2002-Feb-18 Mon	0.145	0.145	0.145	0.145	0				###
2002-Feb-15 Fri	0.145	0.145	0.145	0.145	0				###
2002-Feb-14 Thu	0.145	0.145	0.145	0.145	0				###
2002-Feb-13 Wed	0.145	0.145	0.145	0.145	0				###
2002-Feb-12 Tue	0.145	0.145	0.145	0.145	0				###
2002-Feb-11 Mon	0.145	0.145	0.145	0.145			67.6	67.6	###
2002-Feb-08 Fri	0.145	0.145	0.145	0.145	5,652	###	###	###	###
2002-Feb-07 Thu	0.155	0.155	0.155	0.155	4,348	673	###	###	###
2002-Feb-06 Wed	0.155	0.155	0.155	0.155			68.9	68.9	###
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	0.155	0.155			###	###	###
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	0.155	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	0.155	0.155			12.9	12.9	###
2002-Jan-29 Tue	###	###	0.155	0.155			###	###	###
2002-Jan-28 Mon	0.185	0.185	0.185	0.185	0				###
2002-Jan-25 Fri	0.185	0.185	0.185	0.185	0				###
2002-Jan-24 Thu	###	0.185	###	0.185			98.9	98.9	###
2002-Jan-23 Wed	0.155	0.155	0.155	0.155	0				###
2002-Jan-22 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jan-21 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jan-18 Fri	0.155	0.155	0.155	0.155			71.0	71.0	###
2002-Jan-17 Thu	0.155	###	0.155	###	35,170	2,725	97.5	97.5	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	54,857	0	###	###	0.0
2002-Jan-14 Mon	0.155	0.155	0.155	0.155	16,573	###	77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	0.155	0.155	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	105,250	0	9.3	9.3	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Nov-23 Fri	###	###	0.125	0.125			0.8	0.8	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	0.145	0.145	0.145	0.145			64.4	64.4	###
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	0.21	0.21	0.21	0.21	0				###
2001-Nov-07 Wed	0.21	0.21	0.21	0.21	0				###
2001-Nov-06 Tue	0.21	0.21	0.21	0.21	0				###
2001-Nov-05 Mon	0.21	0.21	0.21	0.21	0				###
2001-Nov-02 Fri	0.21	0.21	0.21	0.21	0				###
2001-Nov-01 Thu	0.21	0.21	0.21	0.21	0				###
2001-Oct-31 Wed	0.21	0.21	0.21	0.21	0				###
2001-Oct-30 Tue	###	0.21	###	0.21			99.9	99.9	###
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	0.155	0.155			11.7	11.7	###
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	5,750	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	37,620	0	9.3	9.3	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	6,270	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.2	0.2	###	0.2			###	###	0.0
2001-Aug-08 Wed	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2001-Aug-07 Tue	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2001-Aug-06 Mon	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.225	0.225	0.2	0.2			2.4	2.4	0.0
2001-Jul-25 Wed	###	###	0.22	0.22	6,540	###	###	###	0.0
2001-Jul-24 Tue	###	###	###	0.22			###	###	0.0
2001-Jul-23 Mon	0.21	0.21	0.21	0.21	11,425	###	###	###	###
2001-Jul-20 Fri	0.21	0.21	0.21	0.21			75.4	75.4	###
2001-Jul-19 Thu	0.26	0.26	0.2	0.26			73.2	73.2	0.0
2001-Jul-18 Wed	0.175	0.23	0.175	0.23			99.6	99.6	###
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	0.155	0.155	###	###			1.6	1.6	0.0
2001-Jul-13 Fri	0.155	0.155	0.155	0.155	0				###
2001-Jul-12 Thu	###	###	###	0.155			###	###	###
2001-Jul-11 Wed	###	###	###	0.185			###	###	###
2001-Jul-10 Tue	###	###	###	###			95.8	95.8	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	6,251	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	82,750	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			23.8	23.8	0.0
2001-Jun-22 Fri	###	###	###	###			98.9	98.9	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	115,285	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	11,789	0	2.5	2.5	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	0.125	0.125	4,089	255	10.1	10.1	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	0.145	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			99.4	99.4	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			99.7	99.7	0.0
2001-Jun-01 Fri	###	###	###	###	101,180	0	###	###	0.0
2001-May-31 Thu	###	###	###	0.155			4.8	4.8	###
2001-May-30 Wed	###	###	###	###			96.1	96.1	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.185	0.2	###	###			###	###	0.0
2001-May-23 Wed	###	###	0.185	0.185			###	###	###
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	0.21	0.21	###	###			14.3	14.3	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	0.22	0.22	###	###			###	###	0.0
2001-May-09 Wed	###	0.22	###	0.22			97.5	97.5	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-03 Thu	0.22	0.22	0.2	0.2			2.2	2.2	0.0
2001-May-02 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-May-01 Tue	0.24	0.24	0.22	0.22			2.9	2.9	0.0
2001-Apr-30 Mon	###	0.22	###	0.22			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.21	0.21	0.21	0.21			70.3	70.3	###
2001-Apr-25 Wed	0.21	0.21	0.21	0.21	0				###
2001-Apr-24 Tue	0.21	0.21	0.21	0.21	0				###
2001-Apr-23 Mon	0.23	0.23	0.21	0.21			2.5	2.5	###
2001-Apr-20 Fri	0.22	0.23	0.22	0.23	65,850	###	92.9	92.9	###
2001-Apr-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Apr-18 Wed	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2001-Apr-17 Tue	0.27	0.27	0.27	0.27	0				###
2001-Apr-16 Mon	0.27	0.27	0.27	0.27	0				###
2001-Apr-13 Fri	0.27	0.27	0.27	0.27	0				###
2001-Apr-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-11 Wed	0.27	0.27	0.27	0.27	0				###
2001-Apr-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	9,225	0	72.8	72.8	0.0
2001-Apr-05 Thu	0.26	###	0.26	###			###	###	0.0
2001-Apr-04 Wed	0.21	0.25	0.21	0.25			99.7	99.7	0.0
2001-Apr-03 Tue	0.21	0.21	0.21	0.21			73.6	73.6	###
2001-Apr-02 Mon	0.23	0.23	0.2	0.2			###	###	0.0
2001-Mar-30 Fri	0.185	0.23	0.185	0.23	5,550	1,151	###	###	###
2001-Mar-29 Thu	0.2	0.23	0.185	0.23			###	###	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	0.2	0.23	###	0.23	3,180	###	98.9	98.9	###
2001-Mar-23 Fri	0.2	0.23	0.2	0.23	4,820	###	###	###	###
2001-Mar-20 Tue	0.21	0.23	0.2	0.23			###	###	###
2001-Mar-19 Mon	###	0.23	###	0.23			97.0	97.0	###
2001-Mar-16 Fri	0.23	0.23	0.23	0.23			66.1	66.1	###
2001-Mar-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Mar-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	2,850	0	###	###	0.0
2001-Mar-06 Tue	0.25	0.29	0.25	0.29			98.9	98.9	###
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Mar-01 Thu	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Feb-28 Wed	0.21	0.23	0.21	0.23			97.9	97.9	###
2001-Feb-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-26 Mon	0.229	0.23	0.2	0.2			###	###	0.0
2001-Feb-23 Fri	0.275	0.275	0.27	0.27	11,250	###	20.4	20.4	###
2001-Feb-22 Thu	###	###	0.275	0.275			###	###	###
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	0.26	0.26	0.26	0.26			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	0.28	0.28			###	###	###
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###	42,953	0	3.1	3.1	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	0.375	0.375			###	###	###
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			1.2	1.2	0.0
2001-Jan-22 Mon	###	###	0.375	0.375			###	###	###
2001-Jan-19 Fri	0.385	###	0.385	###	11,285	2,172	74.6	74.6	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.325	0.325	###	###			17.3	17.3	0.0
2001-Jan-16 Tue	###	###	###	###			96.9	96.9	0.0
2001-Jan-15 Mon	0.43	0.43	###	###			###	###	0.0
2001-Jan-12 Fri	0.43	0.43	0.43	0.43			71.6	71.6	###
2001-Jan-11 Thu	###	0.46	###	0.46			###	###	0.0
2001-Jan-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-08 Mon	0.48	0.48	0.47	0.48			73.7	73.7	0.0
2001-Jan-05 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-03 Wed	0.48	0.48	0.47	0.47			19.5	19.5	###
2001-Jan-02 Tue	0.52	0.52	0.5	0.5			7.2	7.2	0.0
2001-Jan-01 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Dec-29 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Dec-28 Thu	0.52	0.53	0.51	0.53			85.8	85.8	0.0
2000-Dec-27 Wed	0.51	0.52	0.51	0.52	16,050	###	83.5	83.5	0.0
2000-Dec-26 Tue	0.55	0.55	0.52	0.52	21,640	11,577	###	###	0.0
2000-Dec-25 Mon	0.55	0.55	0.52	0.52	21,640	11,577	###	###	0.0
2000-Dec-22 Fri	0.55	0.55	0.52	0.52	21,640	11,577	###	###	0.0
2000-Dec-21 Thu	0.55	0.56	0.55	0.55			74.5	74.5	###
2000-Dec-20 Wed	0.56	###	0.55	###			97.0	97.0	0.0
2000-Dec-19 Tue	0.58	0.58	0.56	0.56			###	###	###
2000-Dec-18 Mon	0.58	0.58	0.58	0.58			74.6	74.6	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	0.59	###	0.58	###	29,482	8,549	82.9	82.9	0.0
2000-Dec-12 Tue	0.59	###	0.55	###	81,428	###	85.3	85.3	0.0
2000-Dec-11 Mon	###	###	0.58	0.58	50,858	14,748	###	###	###
2000-Dec-08 Fri	###	###	###	###			21.7	21.7	0.0
2000-Dec-07 Thu	###	###	###	###			78.5	78.5	0.0
2000-Dec-06 Wed	0.581	###	0.5	0.59	1,127,140	281,785	###	###	0.0
2000-Dec-05 Tue	0.8	0.82	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			84.2	84.2	0.0
2000-Nov-29 Wed	###	###	###	###	23,648	0	15.9	15.9	0.0
2000-Nov-28 Tue	###	###	###	###	12,352	0	20.6	20.6	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-20 Mon	1.2	1.25	1.2	1.2	32,248	###	75.4	75.4	0.1
2000-Nov-17 Fri	1.4	1.4	1.2	1.2	65,741	###	0.4	0.4	0.1
2000-Nov-16 Thu	1.47	1.47	###	###			###	###	0.0
2000-Nov-15 Wed	1.49	1.5	1.49	1.5	1,620	2,421	###	###	0.1
2000-Nov-10 Fri	1.45	1.5	1.45	1.5			90.1	90.1	0.1
2000-Nov-09 Thu	1.4	1.45	###	1.45			###	###	###
2000-Nov-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Nov-06 Mon	1.55	1.55	1.55	1.55	642	###	###	###	###
2000-Nov-03 Fri	1.5	###	1.5	###	5,277	3,957	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	1.5	1.5	1.5	1.5			###	###	0.1