Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:45:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for CCK    Fundamental Next Section
Listing Code CCK
Listing Name CCK FINANCIAL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 28 21:01:03 EST 2012
ISIN Name CCK FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCK4


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CCK .. Thursday 20th December 2012

CCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 28 21:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCK
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### 0.024 ### ###
MARKET CAP ### ### ### 3930917.8 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -0.7 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 5
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 78,618,356 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### -4.51
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -2.85
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CCK    Options Next Section

Score Company CCK for Ownership
CtrLinksDateNewsScore
1 an >2012-12-28  2021-10-20 08:20 GMT, Price
Closed at $0.015
5
Price range $0.015 -> $2.9, for Dates 1999-Nov-25 Thu -> 2012-Dec-20 Thu
 
2< an 2012-12-28  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the request from the company.
 

     Prev Section News    Options owned by CCK    Warrants Next Section
No OPTIONS for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by CCK    Charting Next Section
No Warrants for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCK) CCK FINANCIAL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCK

     Prev Section Weekly    Format Enhanced Daily Prices for CCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCK) CCK FINANCIAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2012-Dec-28 Fri ### ### ### ### 0 -0.4
2012-Dec-27 Thu ### ### ### ### 0 -0.4
2012-Dec-24 Mon ### ### ### ### 0 -0.4
2012-Dec-21 Fri ### ### ### ### 0 -0.4
2012-Dec-20 Thu ### ### ### ### ### 674 ### 70.2 -0.4
2012-Dec-19 Wed ### ### ### ### 0 -0.4
2012-Dec-18 Tue ### ### ### ### 1 0 ### ### -0.4
2012-Dec-17 Mon ### ### ### ### 0 -0.4
2012-Dec-14 Fri ### ### ### ### 0 -0.4
2012-Dec-13 Thu ### ### ### ### 0 -0.4
2012-Dec-12 Wed ### ### ### ### 0 -0.4
2012-Dec-11 Tue ### ### ### ### 0 -0.4
2012-Dec-10 Mon ### ### ### ### 0 -0.4
2012-Dec-07 Fri ### ### ### ### 0 -0.4
2012-Dec-06 Thu ### ### ### ### 0 -0.4
2012-Dec-05 Wed ### ### ### ### 0 -0.4
2012-Dec-04 Tue ### ### ### ### 0 -0.4
2012-Dec-03 Mon ### ### ### ### 0 -0.4
2012-Nov-30 Fri ### ### ### ### 0 -0.4
2012-Nov-29 Thu ### ### ### ### 0 -0.4
2012-Nov-28 Wed ### ### ### ### 0 -0.4
2012-Nov-27 Tue ### ### ### ### 0 -0.4
2012-Nov-26 Mon ### ### ### ### 59,750 ### ### 74.2 -0.4
2012-Nov-23 Fri ### ### ### ### 0 -0.4
2012-Nov-22 Thu ### ### ### ### 0 -0.4
2012-Nov-21 Wed ### ### ### ### 0 -0.4
2012-Nov-20 Tue ### ### ### ### 0 -0.4
2012-Nov-19 Mon ### ### ### ### 0 -0.4
2012-Nov-16 Fri ### ### ### ### 0 -0.4
2012-Nov-15 Thu ### ### ### ### 0 -0.4
2012-Nov-14 Wed ### ### ### ### 0 -0.4
2012-Nov-13 Tue ### ### ### ### 0 -0.4
2012-Nov-12 Mon ### ### ### ### 0 -0.4
2012-Nov-09 Fri ### ### ### ### 0 -0.4
2012-Nov-08 Thu ### ### ### ### 0 -0.4
2012-Nov-07 Wed ### ### ### ### 0 -0.4
2012-Nov-06 Tue ### ### ### ### 0 -0.4
2012-Nov-05 Mon ### ### ### ### 0 -0.4
2012-Nov-02 Fri ### ### ### ### 0 -0.4
2012-Nov-01 Thu ### ### ### ### 0 -0.4
2012-Oct-31 Wed ### ### ### ### 0 -0.4
2012-Oct-30 Tue ### ### ### ### 0 -0.4
2012-Oct-29 Mon ### ### ### ### 0 -0.4
2012-Oct-26 Fri ### ### ### ### 0 -0.4
2012-Oct-25 Thu ### ### ### ### 0 -0.4
2012-Oct-24 Wed ### ### ### ### 0 -0.4
2012-Oct-23 Tue ### ### ### ### 0 -0.4
2012-Oct-22 Mon ### ### ### ### 0 -0.4
2012-Oct-19 Fri ### ### ### ### 0 -0.4
2012-Oct-18 Thu ### ### ### ### 0 -0.4
2012-Oct-17 Wed ### ### ### ### 0 -0.4
2012-Oct-16 Tue ### ### ### ### 0 -0.4
2012-Oct-15 Mon ### ### ### ### 0 -0.4
2012-Oct-12 Fri ### ### ### ### 0 -0.4
2012-Oct-11 Thu ### ### ### ### 0 -0.4
2012-Oct-10 Wed ### ### ### ### 0 -0.4
2012-Oct-09 Tue ### ### ### ### 0 -0.4
2012-Oct-08 Mon ### ### ### ### 0 -0.4
2012-Oct-05 Fri ### ### ### ### 0 -0.4
2012-Oct-04 Thu ### ### ### ### 0 -0.4
2012-Oct-03 Wed ### ### ### ### 0 -0.4
2012-Oct-02 Tue ### ### ### ### 0 -0.4
2012-Oct-01 Mon ### ### ### ### 0 -0.4
2012-Sep-28 Fri ### ### ### ### 0 -0.4
2012-Sep-27 Thu ### ### ### ### 0 -0.4
2012-Sep-26 Wed ### ### ### ### 0 -0.4
2012-Sep-25 Tue ### ### ### ### 0 -0.4
2012-Sep-24 Mon ### ### ### ### 0 -0.4
2012-Sep-21 Fri ### ### ### ### 0 -0.4
2012-Sep-20 Thu ### ### ### ### 0 -0.4
2012-Sep-19 Wed ### ### ### ### 0 -0.4
2012-Sep-18 Tue ### ### ### ### 0 -0.4
2012-Sep-17 Mon ### ### ### ### 0 -0.4
2012-Sep-14 Fri ### ### ### ### 0 -0.4
2012-Sep-13 Thu ### ### ### ### 0 -0.4
2012-Sep-12 Wed ### ### ### ### 0 -0.4
2012-Sep-11 Tue ### ### ### ### 0 -0.4
2012-Sep-10 Mon ### ### ### ### 0 -0.4
2012-Sep-07 Fri ### ### ### ### 0 -0.4
2012-Sep-06 Thu ### ### ### ### 0 -0.4
2012-Sep-05 Wed ### ### ### ### 0 -0.4
2012-Sep-04 Tue ### ### ### ### 0 -0.4
2012-Sep-03 Mon ### ### ### ### 0 -0.4
2012-Aug-31 Fri ### ### ### ### 0 -0.4
2012-Aug-30 Thu ### ### ### ### 0 -0.4
2012-Aug-29 Wed ### ### ### ### 0 -0.4
2012-Aug-28 Tue ### ### ### ### 0 -0.4
2012-Aug-27 Mon ### ### ### ### 0 -0.4
2012-Aug-24 Fri ### ### ### ### 0 -0.4
2012-Aug-23 Thu ### ### ### ### 0 -0.4
2012-Aug-22 Wed ### ### ### ### 0 -0.4
2012-Aug-21 Tue ### ### ### ### 0 -0.4
2012-Aug-20 Mon ### ### ### ### 0 -0.4
2012-Aug-17 Fri ### ### ### ### 0 -0.4
2012-Aug-16 Thu ### ### ### ### 0 -0.4
2012-Aug-15 Wed ### ### ### ### 0 -0.4
2012-Aug-14 Tue ### ### ### ### 0 -0.4
2012-Aug-13 Mon ### ### ### ### 0 -0.4
2012-Aug-10 Fri ### ### ### ### 0 -0.4
2012-Aug-09 Thu ### ### ### ### 0 -0.4
2012-Aug-08 Wed ### ### ### ### 0 -0.4
2012-Aug-07 Tue ### ### ### ### 0 -0.4
2012-Aug-06 Mon ### ### ### ### 0 -0.4
2012-Aug-03 Fri ### ### ### ### 0 -0.4
2012-Aug-02 Thu ### ### ### ### 0 -0.4
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 -0.4
2012-Jul-30 Mon ### ### ### ### 0 -0.4
2012-Jul-27 Fri ### ### ### ### 0 -0.4
2012-Jul-26 Thu ### ### ### ### 0 -0.4
2012-Jul-25 Wed ### ### ### ### 0 -0.4
2012-Jul-24 Tue ### ### ### ### 0 -0.4
2012-Jul-23 Mon ### ### ### ### 0 -0.4
2012-Jul-20 Fri ### ### ### ### 0 -0.4
2012-Jul-19 Thu ### ### ### ### 0 -0.4
2012-Jul-18 Wed ### ### ### ### 0 -0.4
2012-Jul-17 Tue ### ### ### ### 0 -0.4
2012-Jul-16 Mon ### ### ### ### 0 -0.4
2012-Jul-13 Fri ### ### ### ### 0 -0.4
2012-Jul-12 Thu ### ### ### ### 0 -0.4
2012-Jul-11 Wed ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CCK    Bottom Next Section
Basic Prices for CCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:45:33 thru 2021-11-28 16:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000