(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 23:53:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page...

TOC Company Info for CCK Fundamental

Company Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Listing Code	CCK
Listing Name	CCK FINANCIAL SOLUTIONS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Dec 28 21:01:03 EST 2012
ISIN Name	CCK FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCK4

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CCK .. Thursday 20th December 2012

CCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 28 21:01:03 EST 2012

Company Fundamental Data News

More Historic Detail for Company CCK

Fundamental Data for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	0.024	###	###
MARKET CAP	###	###	###	3930917.8	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###	###	-0.7	###
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				5
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				###
52 WK LO LAST%				0
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	78,618,356	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%	###	###	###		-4.51
Operating Margin%	###	###	###		###
Return on Avg Assets%	###	###	###		-2.85
Return on Avg Equity%	###	###	###		###
No. Employees	###	###	###		###
52Week High	###	###	###		###
52Week Low	###	###	###		###

Fundamental News for CCK Options

Score Company CCK for Ownership

News Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-12-28	^{2019-08-07 02:28 GMT,} Price Closed at $0.015	5
Price range $0.015 -> $0.25, for Dates 2003-Jan-02 Thu -> 2012-Dec-20 Thu
2	< an	2012-12-28	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following the request from the company.

News Options owned by CCK Warrants

No OPTIONS for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Options Warrants owned by CCK Charting

No Warrants for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCK) CCK FINANCIAL SOLUTIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCK

Weekly Format Enhanced Daily Prices for CCK Basic

End of day Prices (Enhanced format),

last 120 Days for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2012-Dec-28 Fri	###	###	###	###	0				-0.4
2012-Dec-27 Thu	###	###	###	###	0				-0.4
2012-Dec-24 Mon	###	###	###	###	0				-0.4
2012-Dec-21 Fri	###	###	###	###	0				-0.4
2012-Dec-20 Thu	###	###	###	###	###	674	###	70.2	-0.4
2012-Dec-19 Wed	###	###	###	###	0				-0.4
2012-Dec-18 Tue	###	###	###	###	1	0	###	###	-0.4
2012-Dec-17 Mon	###	###	###	###	0				-0.4
2012-Dec-14 Fri	###	###	###	###	0				-0.4
2012-Dec-13 Thu	###	###	###	###	0				-0.4
2012-Dec-12 Wed	###	###	###	###	0				-0.4
2012-Dec-11 Tue	###	###	###	###	0				-0.4
2012-Dec-10 Mon	###	###	###	###	0				-0.4
2012-Dec-07 Fri	###	###	###	###	0				-0.4
2012-Dec-06 Thu	###	###	###	###	0				-0.4
2012-Dec-05 Wed	###	###	###	###	0				-0.4
2012-Dec-04 Tue	###	###	###	###	0				-0.4
2012-Dec-03 Mon	###	###	###	###	0				-0.4
2012-Nov-30 Fri	###	###	###	###	0				-0.4
2012-Nov-29 Thu	###	###	###	###	0				-0.4
2012-Nov-28 Wed	###	###	###	###	0				-0.4
2012-Nov-27 Tue	###	###	###	###	0				-0.4
2012-Nov-26 Mon	###	###	###	###	59,750	###	###	74.2	-0.4
2012-Nov-23 Fri	###	###	###	###	0				-0.4
2012-Nov-22 Thu	###	###	###	###	0				-0.4
2012-Nov-21 Wed	###	###	###	###	0				-0.4
2012-Nov-20 Tue	###	###	###	###	0				-0.4
2012-Nov-19 Mon	###	###	###	###	0				-0.4
2012-Nov-16 Fri	###	###	###	###	0				-0.4
2012-Nov-15 Thu	###	###	###	###	0				-0.4
2012-Nov-14 Wed	###	###	###	###	0				-0.4
2012-Nov-13 Tue	###	###	###	###	0				-0.4
2012-Nov-12 Mon	###	###	###	###	0				-0.4
2012-Nov-09 Fri	###	###	###	###	0				-0.4
2012-Nov-08 Thu	###	###	###	###	0				-0.4
2012-Nov-07 Wed	###	###	###	###	0				-0.4
2012-Nov-06 Tue	###	###	###	###	0				-0.4
2012-Nov-05 Mon	###	###	###	###	0				-0.4
2012-Nov-02 Fri	###	###	###	###	0				-0.4
2012-Nov-01 Thu	###	###	###	###	0				-0.4
2012-Oct-31 Wed	###	###	###	###	0				-0.4
2012-Oct-30 Tue	###	###	###	###	0				-0.4
2012-Oct-29 Mon	###	###	###	###	0				-0.4
2012-Oct-26 Fri	###	###	###	###	0				-0.4
2012-Oct-25 Thu	###	###	###	###	0				-0.4
2012-Oct-24 Wed	###	###	###	###	0				-0.4
2012-Oct-23 Tue	###	###	###	###	0				-0.4
2012-Oct-22 Mon	###	###	###	###	0				-0.4
2012-Oct-19 Fri	###	###	###	###	0				-0.4
2012-Oct-18 Thu	###	###	###	###	0				-0.4
2012-Oct-17 Wed	###	###	###	###	0				-0.4
2012-Oct-16 Tue	###	###	###	###	0				-0.4
2012-Oct-15 Mon	###	###	###	###	0				-0.4
2012-Oct-12 Fri	###	###	###	###	0				-0.4
2012-Oct-11 Thu	###	###	###	###	0				-0.4
2012-Oct-10 Wed	###	###	###	###	0				-0.4
2012-Oct-09 Tue	###	###	###	###	0				-0.4
2012-Oct-08 Mon	###	###	###	###	0				-0.4
2012-Oct-05 Fri	###	###	###	###	0				-0.4
2012-Oct-04 Thu	###	###	###	###	0				-0.4
2012-Oct-03 Wed	###	###	###	###	0				-0.4
2012-Oct-02 Tue	###	###	###	###	0				-0.4
2012-Oct-01 Mon	###	###	###	###	0				-0.4
2012-Sep-28 Fri	###	###	###	###	0				-0.4
2012-Sep-27 Thu	###	###	###	###	0				-0.4
2012-Sep-26 Wed	###	###	###	###	0				-0.4
2012-Sep-25 Tue	###	###	###	###	0				-0.4
2012-Sep-24 Mon	###	###	###	###	0				-0.4
2012-Sep-21 Fri	###	###	###	###	0				-0.4
2012-Sep-20 Thu	###	###	###	###	0				-0.4
2012-Sep-19 Wed	###	###	###	###	0				-0.4
2012-Sep-18 Tue	###	###	###	###	0				-0.4
2012-Sep-17 Mon	###	###	###	###	0				-0.4
2012-Sep-14 Fri	###	###	###	###	0				-0.4
2012-Sep-13 Thu	###	###	###	###	0				-0.4
2012-Sep-12 Wed	###	###	###	###	0				-0.4
2012-Sep-11 Tue	###	###	###	###	0				-0.4
2012-Sep-10 Mon	###	###	###	###	0				-0.4
2012-Sep-07 Fri	###	###	###	###	0				-0.4
2012-Sep-06 Thu	###	###	###	###	0				-0.4
2012-Sep-05 Wed	###	###	###	###	0				-0.4
2012-Sep-04 Tue	###	###	###	###	0				-0.4
2012-Sep-03 Mon	###	###	###	###	0				-0.4
2012-Aug-31 Fri	###	###	###	###	0				-0.4
2012-Aug-30 Thu	###	###	###	###	0				-0.4
2012-Aug-29 Wed	###	###	###	###	0				-0.4
2012-Aug-28 Tue	###	###	###	###	0				-0.4
2012-Aug-27 Mon	###	###	###	###	0				-0.4
2012-Aug-24 Fri	###	###	###	###	0				-0.4
2012-Aug-23 Thu	###	###	###	###	0				-0.4
2012-Aug-22 Wed	###	###	###	###	0				-0.4
2012-Aug-21 Tue	###	###	###	###	0				-0.4
2012-Aug-20 Mon	###	###	###	###	0				-0.4
2012-Aug-17 Fri	###	###	###	###	0				-0.4
2012-Aug-16 Thu	###	###	###	###	0				-0.4
2012-Aug-15 Wed	###	###	###	###	0				-0.4
2012-Aug-14 Tue	###	###	###	###	0				-0.4
2012-Aug-13 Mon	###	###	###	###	0				-0.4
2012-Aug-10 Fri	###	###	###	###	0				-0.4
2012-Aug-09 Thu	###	###	###	###	0				-0.4
2012-Aug-08 Wed	###	###	###	###	0				-0.4
2012-Aug-07 Tue	###	###	###	###	0				-0.4
2012-Aug-06 Mon	###	###	###	###	0				-0.4
2012-Aug-03 Fri	###	###	###	###	0				-0.4
2012-Aug-02 Thu	###	###	###	###	0				-0.4
2012-Aug-01 Wed	###	###	###	###	###	###	###	75.4	-0.4
2012-Jul-30 Mon	###	###	###	###	0				-0.4
2012-Jul-27 Fri	###	###	###	###	0				-0.4
2012-Jul-26 Thu	###	###	###	###	0				-0.4
2012-Jul-25 Wed	###	###	###	###	0				-0.4
2012-Jul-24 Tue	###	###	###	###	0				-0.4
2012-Jul-23 Mon	###	###	###	###	0				-0.4
2012-Jul-20 Fri	###	###	###	###	0				-0.4
2012-Jul-19 Thu	###	###	###	###	0				-0.4
2012-Jul-18 Wed	###	###	###	###	0				-0.4
2012-Jul-17 Tue	###	###	###	###	0				-0.4
2012-Jul-16 Mon	###	###	###	###	0				-0.4
2012-Jul-13 Fri	###	###	###	###	0				-0.4
2012-Jul-12 Thu	###	###	###	###	0				-0.4
2012-Jul-11 Wed	###	###	###	###	0				-0.4

Enhanced Basic Format Daily Prices for CCK Bottom

Basic Prices for CCK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page...

Company Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Fundamental Data for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

News Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

No OPTIONS for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

No Warrants for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Various chartings for (CCK) CCK FINANCIAL SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page...

Company Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

Fundamental Data for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

News Details for (CCK) CCK FINANCIAL SOLUTIONS LIMITED

No OPTIONS for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

No Warrants for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Various chartings for (CCK) CCK FINANCIAL SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom