(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 1...


Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CD2 .. Thursday 1st May 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.825 ### 0.825 ### ### ### 0.0
2025-Apr-30 Wed 0.82 0.82 0.82 0.82 158 129 67.3 67.3 0.1
2025-Apr-29 Tue 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-28 Mon 0.785 0.785 0.785 0.785 1 0 ### ### ###
2025-Apr-24 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-23 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-22 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-17 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-16 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-15 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-14 Mon 0.785 0.785 0.785 0.785 62.5 62.5 ###
2025-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Apr-10 Thu 0.79 0.79 0.79 0.79 22,383 17,682 68.0 68.0 ###
2025-Apr-09 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2025-Apr-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2025-Apr-07 Mon ### ### 0.8 ### 75,749 ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Apr-03 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Apr-02 Wed 0.83 0.83 0.83 0.83 5,250 4,357 74.8 74.8 ###
2025-Apr-01 Tue 0.85 0.85 0.85 0.85 0 ###
2025-Mar-31 Mon 0.855 0.86 0.85 0.85 41.1 41.1 ###
2025-Mar-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-27 Thu 0.81 0.81 0.81 0.81 3,271 2,649 ### ### 0.1
2025-Mar-26 Wed ### 0.81 ### 0.81 46,378 18,783 ### ### 0.1
2025-Mar-25 Tue 0.855 0.855 ### ### 6,252 2,672 6.9 6.9 0.0
2025-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
2025-Mar-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 86,070 0 ### ### 0.0
2025-Mar-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-17 Mon 0.81 0.81 0.81 0.81 63.6 63.6 0.1
2025-Mar-14 Fri 0.81 0.81 0.81 0.81 49,929 40,442 ### ### 0.1
2025-Mar-13 Thu 0.81 0.81 0.81 0.81 20,851 16,889 70.2 70.2 0.1
2025-Mar-12 Wed 0.825 0.825 0.79 0.79 9.7 9.7 ###
2025-Mar-11 Tue 0.83 0.83 0.83 0.83 76.6 76.6 ###
2025-Mar-10 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Mar-07 Fri 0.83 0.83 0.83 0.83 74.2 74.2 ###
2025-Mar-06 Thu 0.845 0.845 0.84 0.84 8,658 ### ### ### ###
2025-Mar-05 Wed 0.845 0.845 0.845 0.845 69.4 69.4 ###
2025-Mar-04 Tue 0.875 0.875 0.875 0.875 13,322 11,656 73.7 73.7 0.1
2025-Mar-03 Mon 0.84 0.85 0.84 0.85 77.3 77.3 ###
2025-Feb-28 Fri 0.83 0.83 0.825 0.825 44.0 44.0 0.1
2025-Feb-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-26 Wed 0.83 0.83 0.825 0.825 40,180 33,248 ### ### 0.1
2025-Feb-25 Tue 0.825 0.825 0.825 0.825 0 0.1
2025-Feb-24 Mon 0.84 0.84 0.825 0.825 30,843 25,676 25.6 25.6 0.1
2025-Feb-21 Fri 0.855 0.855 0.84 0.85 10,649 9,025 34.6 34.6 ###
2025-Feb-20 Thu ### ### 0.83 0.83 23,083 9,579 35.2 35.2 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 0 ###
2025-Feb-18 Tue 0.85 0.85 0.845 0.845 27,743 ### 36.6 36.6 ###
2025-Feb-17 Mon 0.85 0.85 0.845 0.845 ### ### ###
2025-Feb-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2025-Feb-13 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2025-Feb-12 Wed 0.885 0.885 0.885 0.885 27,675 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.855 0.855 0.855 0.855 0 ###
2025-Feb-10 Mon ### ### 0.855 0.855 ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.885 0.89 ### ### 81,526 36,279 16.7 16.7 0.0
2025-Feb-05 Wed 0.89 ### 0.89 0.89 115,123 51,229 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.88 0.885 0.88 0.885 19,647 ### 80.9 80.9 ###
2025-Jan-31 Fri 0.88 0.88 0.88 0.88 65.4 65.4 0.1
2025-Jan-30 Thu 0.85 0.85 0.85 0.85 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.955 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 15,946 0 84.1 84.1 0.0
2025-Jan-21 Tue ### ### ### ### 38,885 0 76.0 76.0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 22,148 0 83.9 83.9 0.0
2025-Jan-14 Tue 0.885 0.885 0.885 0.885 0 ###
2025-Jan-13 Mon 0.885 0.885 0.885 0.885 76.0 76.0 ###
2025-Jan-10 Fri 0.88 ### 0.88 0.89 80.2 80.2 ###
2025-Jan-09 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2025-Jan-08 Wed 0.86 0.86 0.86 0.86 2,776 2,387 ### ### ###
2025-Jan-07 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Jan-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2025-Jan-03 Fri 0.86 0.86 0.86 0.86 62.1 62.1 ###
2025-Jan-02 Thu 0.86 0.86 0.86 0.86 4,250 3,655 ### ### ###
2024-Dec-31 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-27 Fri 0.875 0.875 0.86 0.86 13.9 13.9 ###
2024-Dec-24 Tue 0.85 0.85 0.85 0.85 348 ### 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2024-Dec-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2024-Dec-17 Tue 0.825 0.825 0.825 0.825 49,383 40,740 ### ### 0.1
2024-Dec-16 Mon 0.825 0.83 0.825 0.825 78.8 78.8 0.1
2024-Dec-13 Fri 0.84 0.84 0.82 0.82 26,250 21,787 ### ### 0.1
2024-Dec-12 Thu 0.85 0.85 0.84 0.84 62,147 ### 30.4 30.4 ###
2024-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Dec-10 Tue 0.855 0.86 0.85 0.85 88,824 75,944 ### ### ###
2024-Dec-09 Mon ### 0.87 0.855 0.86 44,089 38,026 ### ### ###
2024-Dec-06 Fri 0.87 0.87 ### ### 61,928 ### ### ### 0.0
2024-Dec-05 Thu 0.875 0.875 0.875 0.875 67.3 67.3 0.1
2024-Dec-04 Wed 0.87 0.87 0.87 0.87 66.1 66.1 0.1
2024-Dec-03 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Dec-02 Mon ### ### 0.855 0.855 ### ### ###
2024-Nov-29 Fri 0.875 0.88 0.86 0.86 16.7 16.7 ###
2024-Nov-28 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-27 Wed ### ### 0.885 0.885 28,177 ### 21.5 21.5 ###
2024-Nov-26 Tue 0.885 0.885 0.885 0.885 73.0 73.0 ###
2024-Nov-25 Mon ### ### 0.89 0.89 28.1 28.1 ###
2024-Nov-22 Fri ### ### ### ### 45,585 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 38.4 38.4 0.0
2024-Nov-20 Wed ### ### ### ### 553 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 16,250 0 ### ### 0.0
2024-Nov-15 Fri 0.925 0.925 0.925 0.925 68.4 68.4 ###
2024-Nov-14 Thu ### ### 0.89 ### 20,142 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 374 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Nov-05 Tue 0.925 0.925 0.925 0.925 3 2 ### ### ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 23,785 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 57,458 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 11,085 0 70.6 70.6 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 26,542 0 19.4 19.4 0.0
2024-Oct-14 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 76,148 0 21.5 21.5 0.0
2024-Oct-10 Thu ### ### ### ### 4,975 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 22,427 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 60,875 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 25.6 25.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 0.925 ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.925 5,459 0 73.7 73.7 ###
2024-Sep-20 Fri ### ### ### ### 63,171 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.975 0.975 28.7 28.7 ###
2024-Sep-18 Wed 0.975 ### 0.975 ### 73.2 73.2 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 158,976 0 ### ### 0.0
2024-Sep-13 Fri ### 0.955 ### 0.955 94,485 ### 69.9 69.9 0.1
2024-Sep-12 Thu 0.925 0.925 ### ### 16.8 16.8 0.0
2024-Sep-11 Wed ### ### 0.925 0.925 50,122 23,181 22.0 22.0 ###
2024-Sep-10 Tue ### ### ### ### 76.1 76.1 0.0
2024-Sep-09 Mon 0.925 0.925 ### ### 21,750 10,059 ### ### 0.0
2024-Sep-06 Fri 0.925 ### 0.925 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 2,625 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 139,641 0 21.3 21.3 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 77,885 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 47,650 0 21.0 21.0 0.0
2024-Aug-20 Tue 0.925 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 31.1 31.1 0.0
2024-Aug-16 Fri ### ### ### ### 26.8 26.8 0.0
2024-Aug-15 Thu ### ### ### ### 21,675 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 40,970 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 15,750 0 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.945 ### 0.945 75.3 75.3 0.1
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### 0.945 ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.955 ### ### 41,955 ### 78.8 78.8 0.0
2024-Jul-31 Wed ### ### ### ### 12,858 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 13,288 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.945 ### 0.945 4,046 ### 74.0 74.0 0.1
2024-Jul-25 Thu ### ### ### ### 58,750 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 58,483 0 ### ### 0.0
2024-Jul-23 Tue ### ### 0.945 0.945 11,282 ### 30.8 30.8 0.1
2024-Jul-22 Mon 0.955 0.955 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 30.4 30.4 0.0
2024-Jul-17 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-16 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-15 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-12 Fri 0.975 0.975 ### ### 9.0 9.0 0.0
2024-Jul-11 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Jul-10 Wed 0.955 0.975 0.955 0.975 84.5 84.5 ###
2024-Jul-09 Tue 1.055 1.055 ### ### 69,829 ### 22.9 22.9 0.0
2024-Jul-08 Mon ### 1.055 ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 1.055 1 ### 53,188 54,650 ### ### 0.0
2024-Jul-04 Thu ### 1 0.985 0.985 24,250 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.025 1.025 ### ### ### ### 0.0
2024-Jun-27 Thu 0.985 0.985 ### ### 26.7 26.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 880 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 36,954 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 1 1 ### ### 70,342 35,171 14.2 14.2 0.0
2024-Jun-13 Thu 1 1 1 1 ### ### ###
2024-Jun-12 Wed 1 1 1 1 0 ###
2024-Jun-11 Tue 1 1 1 1 0 ###
2024-Jun-07 Fri ### ### 1 1 16,683 8,341 28.6 28.6 ###
2024-Jun-06 Thu ### ### ### ### 11,929 0 69.5 69.5 0.0
2024-Jun-05 Wed 1 1 ### ### 29,942 14,971 29.2 29.2 0.0
2024-Jun-04 Tue ### ### 1 1 ### ### ###
2024-Jun-03 Mon ### ### 1 1 29.4 29.4 ###
2024-May-31 Fri ### ### 1 1 96,476 ### 12.1 12.1 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 30,150 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 26,282 0 ### ### 0.0
2024-May-21 Tue ### 1.025 ### 1.025 43,340 ### ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 19,320 0 67.9 67.9 0.0
2024-May-16 Thu ### ### 1 ### 47,389 ### ### ### 0.0
2024-May-15 Wed 1.025 ### ### ### 30.4 30.4 0.0
2024-May-14 Tue ### 1.025 ### 1.025 ### ### ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.985 0.985 57,375 28,257 6.8 6.8 ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 1.055 1.055 1.045 ### 26.9 26.9 0.0
2024-May-06 Mon ### ### 1.045 1.045 32,889 17,184 24.2 24.2 0.1
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 87.8 87.8 0.0
2024-May-01 Wed 1.075 1.075 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 20,429 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 1.075 1.075 ### ### ###
2024-Apr-18 Thu ### ### ### ### 25,489 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 15,247 0 79.2 79.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,651 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 22,727 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 80,527 0 ### ### 0.0
2024-Apr-09 Tue ### ### 1.085 1.085 23.0 23.0 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 1.085 1.085 ### ### 3,350 ### 27.2 27.2 0.0
2024-Mar-26 Tue 1.085 ### 1.085 ### 3,625 ### 81.5 81.5 0.0
2024-Mar-25 Mon ### ### ### ### 78.4 78.4 0.0
2024-Mar-22 Fri ### ### ### ### 25,229 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 9,370 0 15.2 15.2 0.0
2024-Mar-19 Tue ### ### ### ### 82.6 82.6 0.0
2024-Mar-18 Mon ### ### ### ### 350 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 46,589 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 18.4 18.4 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 477 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 54,125 0 16.1 16.1 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.055 1.055 33,179 ### 13.6 13.6 0.1
2024-Mar-04 Mon ### ### ### ### 26,524 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 13.9 13.9 0.0
2024-Feb-28 Wed 1.075 1.075 ### ### 30.6 30.6 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 1.085 ### ### ### 0.0
2024-Feb-23 Fri 1.125 ### 1.125 ### 76.2 76.2 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-06 12:09:12 thru 2025-05-06 12:09:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000