(CD2) CORDISH DIXON PRIVATE EQUITY FUND II home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 05:18:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CD2) CORDISH DIXON PRIVATE EQUITY FUND II home page...

TOC Company Info for CD2 Fundamental

Company Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

Listing Code	CD2
Listing Name	CORDISH DIXON PRIVATE EQUITY FUND II
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CD2 .. Friday 24th January 2020

CD2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CD2

Fundamental Data for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.4	5.2	###	4.5	4.4
Earnings/Share (EPS)	###	###	0.445	0.445	0.445
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CD2 Options

Score Company CD2 for Ownership

News Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-17 23:18 GMT,} Price Closed at $1.805	4
Price range $1.75 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Nov-15 Fri
2	< an >	2019-08-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
3	< an >	2019-07-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
4	< an >	2019-07-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked
5	< an >	2018-12-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
6	< an >	2018-12-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
7	< an >	2018-12-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked
8	< an	2017-11-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (USG ) > (CD2 )	0
Old Code(USG) US Select Private Opportunities Fund II... Cordish Dixon Private Equity Fund II

News Options owned by CD2 Warrants

No OPTIONS for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

Options Warrants owned by CD2 Charting

No Warrants for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

Warrants Price Charting Ext_Verification

Various chartings for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	89	4.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CD2

Weekly Format Enhanced Daily Prices for CD2 Basic

End of day Prices (Enhanced format),

last 120 Days for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.362
2020-Jan-24 Fri	1.81	1.81	1.81	1.81	4,180	###	###	###	5.0
2020-Jan-23 Thu	1.8	###	1.8	1.8	###	###	###	76.1	5.0
2020-Jan-22 Wed	1.81	1.81	1.81	1.81	5,524	###	###	62.3	5.0
2020-Jan-21 Tue	1.81	1.81	1.8	1.8	###	106,159	-0.6	32.9	5.0
2020-Jan-20 Mon	1.81	###	1.8	1.8	133,254	240,856	-0.6	33.1	5.0
2020-Jan-17 Fri	###	###	###	###	###	3,575	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	78,572	###	###	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	0				###
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	2,326	###	###	###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	16,154	###	###	###	###
2020-Jan-06 Mon	###	###	###	###	0				###
2020-Jan-03 Fri	###	###	###	###	0				###
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	0				###
2019-Dec-19 Thu	###	###	###	###	13,125	###	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	###	15,089	###	###	###
2019-Dec-13 Fri	1.88	###	1.88	###	###	95,387	2.1	###	###
2019-Dec-12 Thu	1.87	1.87	1.87	1.87	###	3,945	###	74.1	5.2
2019-Dec-11 Wed	###	###	###	###	0				5.2
2019-Dec-10 Tue	###	###	###	###	0				5.2
2019-Dec-09 Mon	###	###	###	###	0				5.2
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	5.2
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	5.2
2019-Dec-04 Wed	###	###	###	###	###	44,885	1.1	###	###
2019-Dec-03 Tue	###	###	###	###	###	19,840	0.5	82.9	###
2019-Dec-02 Mon	###	###	###	###	###	25,824	###	75.6	5.2
2019-Nov-29 Fri	1.855	###	1.855	1.89	###	55,128	1.9	84.4	5.2
2019-Nov-28 Thu	1.845	1.855	1.845	1.85	###	166,374	0.3	71.2	###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	1.825	1.825	1.8	###	80,378	145,685	###	###	###
2019-Nov-25 Mon	###	###	###	###	###	9,475	###	###	5.2
2019-Nov-22 Fri	1.87	1.87	1.87	1.87	###	9,350	###	###	5.2
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	18,750	33,843	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	21,578	38,948	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	###	16,245	###	###	###
2019-Nov-11 Mon	1.82	1.82	###	###	28,877	###	-0.8	26.9	###
2019-Nov-08 Fri	1.87	1.87	1.83	1.83	29,851	55,224	###	###	5.1
2019-Nov-07 Thu	1.855	###	1.85	1.85	7,375	###	-0.3	29.5	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	1.8	###	1.8	###	7,589	13,679	0.3	###	###
2019-Nov-04 Mon	###	###	###	###	0				5.0
2019-Nov-01 Fri	###	###	###	###	0				5.0
2019-Oct-31 Thu	###	###	###	###	0				5.0
2019-Oct-30 Wed	###	###	###	###	0				5.0
2019-Oct-29 Tue	###	###	###	###	###	###	-0.6	###	5.0
2019-Oct-28 Mon	###	###	1.8	1.8	###	19,827	-0.3	35.2	5.0
2019-Oct-25 Fri	1.78	1.78	1.78	1.78	###	4,788	###	69.4	4.9
2019-Oct-24 Thu	1.87	1.87	1.75	1.75	###	###	###	###	4.8
2019-Oct-23 Wed	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-22 Tue	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-21 Mon	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-18 Fri	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-17 Thu	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-16 Wed	1.87	1.87	1.87	1.87	0				5.2
2019-Oct-15 Tue	###	###	1.87	1.87	4,750	9,120	-5.1	###	5.2
2019-Oct-14 Mon	###	###	2	2	###	48,842	###	###	5.5
2019-Oct-11 Fri	2	2	2	2	###	###	###	###	5.5
2019-Oct-10 Thu	###	###	###	###	0				5.5
2019-Oct-09 Wed	###	###	###	###	0				5.5
2019-Oct-08 Tue	2	2	###	###	3,250	6,483	###	###	5.5
2019-Oct-07 Mon	###	###	###	###	0				5.6
2019-Oct-04 Fri	###	###	###	###	0				5.6
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	5.6
2019-Oct-02 Wed	###	###	###	###	###	51,785	###	###	5.6
2019-Oct-01 Tue	###	###	###	###	0				5.6
2019-Sep-30 Mon	###	###	###	###	0				5.6
2019-Sep-27 Fri	###	###	###	###	0				5.6
2019-Sep-26 Thu	###	###	###	###	15,740	###	###	75.6	5.6
2019-Sep-25 Wed	###	###	###	###	0				5.6
2019-Sep-24 Tue	###	###	###	###	35,579	71,158	###	81.3	5.6
2019-Sep-23 Mon	###	###	###	###	18,243	36,850	-1.0	###	5.6
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				5.6
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	5.6
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	5.6
2019-Sep-16 Mon	###	###	###	###	0				5.6
2019-Sep-13 Fri	###	###	###	###	9,852	###	###	68.6	5.6
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	5.4
2019-Sep-05 Thu	###	2	###	2	###	###	1.5	77.4	5.5
2019-Sep-04 Wed	###	###	###	###	24,375	###	###	63.7	5.4
2019-Sep-03 Tue	###	###	###	###	5,581	###	###	###	5.4
2019-Sep-02 Mon	###	###	###	###	0				5.4
2019-Aug-30 Fri	###	###	###	###	0				5.4
2019-Aug-29 Thu	###	###	###	###	0				5.4
2019-Aug-28 Wed	###	###	###	###	20,182	39,758	###	###	5.4
2019-Aug-27 Tue	###	2	###	###	###	###	###	23.9	5.4
2019-Aug-26 Mon	2	2	2	2	0				5.5
2019-Aug-23 Fri	2	2	2	2	0				5.5
2019-Aug-22 Thu	2	2	2	2	0				5.5
2019-Aug-21 Wed	2	2	2	2	###	###	###	###	5.5
2019-Aug-20 Tue	2	2	2	2	0				5.5
2019-Aug-19 Mon	###	2	###	2	###	###	###	77.3	5.5
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	###	39,021	###	###	###
2019-Aug-14 Wed	###	###	###	###	1,258	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	22,046	###	###	16.9	###
2019-Aug-12 Mon	2	2	2	2	0				5.5
2019-Aug-09 Fri	###	###	2	2	###	###	###	26.5	5.5
2019-Aug-08 Thu	2	2	2	2	0				5.5
2019-Aug-07 Wed	###	###	2	2	17,378	###	###	###	5.5
2019-Aug-06 Tue	2	2	2	2	###	###	###	72.4	5.5
2019-Aug-05 Mon	###	2	###	2	34,887	69,425	###	###	5.5
2019-Aug-02 Fri	2	2	2	2	###	###	###	###	5.5
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CD2 Bottom

Basic Prices for CD2

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD2) CORDISH DIXON PRIVATE EQUITY FUND II home page...

Company Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

Fundamental Data for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

News Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

No OPTIONS for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

No Warrants for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

Various chartings for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD2) CORDISH DIXON PRIVATE EQUITY FUND II home page...

Company Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

Fundamental Data for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

News Details for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II

No OPTIONS for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

No Warrants for company (CD2) CORDISH DIXON PRIVATE EQUITY FUND II.

Various chartings for (CD2) CORDISH DIXON PRIVATE EQUITY FUND II:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom