Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 01:20:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II home page...

     Prev Section TOC    Company Info for CD2    Fundamental Next Section
Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for CD2 .. Wednesday 19th March 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CD2
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.985 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.51 4.76 5.21 ### 129.88
Earnings/Share (EPS) 0.2 0.2 0.2 0.2 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.985 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.985 ###

     Prev Section Fundamental    News for CD2    Options Next Section

Score Company CD2 for Ownership
CtrLinksDateNewsScore
1 an >2025-02-28  2025-03-01 05:27 GMT, Price
Closed at $0.825 		5
Price range $0.805 -> $2.37, for Dates 2017-Nov-27 Mon -> 2025-Feb-28 Fri
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Cordish Dixon Private Equity Fund II... New Code (CD2) CD Private Equity Fund II
 
3< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 SPEC
0 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
AUD 0.12 SPEC
0 %Percentage Franked
 
5< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
AUD 0.12 SPEC
0 %Percentage Franked
 
6< an >2019-08-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
22C SPECIAL
0 %Percentage Franked
 
7< an >2019-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
22C SPECIAL
0 %Percentage Franked
 
8< an >2019-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
22C SPECIAL
0 %Percentage Franked
 
9< an >2018-12-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C SPECIAL
0 %Percentage Franked
 
10< an >2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C SPECIAL
0 %Percentage Franked
 
11< an >2018-12-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C SPECIAL
0 %Percentage Franked
 
12< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (USG ) > (CD2 ) 		0
Old Code(USG) US Select Private Opportunities Fund II... Cordish Dixon Private Equity Fund II
 

     Prev Section News    Options owned by CD2    Warrants Next Section
No OPTIONS for company (CD2) CD PRIVATE EQUITY FUND II.
     Prev Section Options    Warrants owned by CD2    Charting Next Section
No Warrants for company (CD2) CD PRIVATE EQUITY FUND II.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CD2) CD PRIVATE EQUITY FUND II:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.79 1 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CD2

     Prev Section Weekly    Format Enhanced Daily Prices for CD2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2025-Mar-19 Wed ### ### ### ### 86,070 ### -1.2 ### 4.0
2025-Mar-18 Tue 0.81 0.81 0.81 0.81 0 ###
2025-Mar-17 Mon 0.81 0.81 0.81 0.81 ### ### ### 63.6 ###
2025-Mar-14 Fri 0.81 0.81 0.81 0.81 49,929 40,442 ### ### ###
2025-Mar-13 Thu 0.81 0.81 0.81 0.81 20,851 16,889 ### 70.2 ###
2025-Mar-12 Wed 0.825 0.825 0.79 0.79 ### ### -4.2 9.7 ###
2025-Mar-11 Tue 0.83 0.83 0.83 0.83 ### 20,750 ### 76.6 ###
2025-Mar-10 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Mar-07 Fri 0.83 0.83 0.83 0.83 ### 36,782 ### 74.2 ###
2025-Mar-06 Thu 0.845 0.845 0.84 0.84 8,658 ### ### ### 4.2
2025-Mar-05 Wed 0.845 0.845 0.845 0.845 ### ### ### 69.4 4.2
2025-Mar-04 Tue 0.875 0.875 0.875 0.875 13,322 11,656 ### 73.7 4.4
2025-Mar-03 Mon 0.84 0.85 0.84 0.85 ### 32,371 ### 77.3 4.3
2025-Feb-28 Fri 0.83 0.83 0.825 0.825 ### 24,824 ### 44.0 4.1
2025-Feb-27 Thu 0.825 0.825 0.825 0.825 0 4.1
2025-Feb-26 Wed 0.83 0.83 0.825 0.825 40,180 33,248 ### ### 4.1
2025-Feb-25 Tue 0.825 0.825 0.825 0.825 0 4.1
2025-Feb-24 Mon 0.84 0.84 0.825 0.825 30,843 25,676 -1.8 25.6 4.1
2025-Feb-21 Fri 0.855 0.855 0.84 0.85 10,649 9,025 -0.6 34.6 4.3
2025-Feb-20 Thu ### ### 0.83 0.83 23,083 ### ### 35.2 ###
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 0 4.2
2025-Feb-18 Tue 0.85 0.85 0.845 0.845 27,743 ### -0.6 36.6 4.2
2025-Feb-17 Mon 0.85 0.85 0.845 0.845 ### ### -0.6 ### 4.2
2025-Feb-14 Fri 0.88 0.88 0.88 0.88 0 4.4
2025-Feb-13 Thu 0.88 0.88 0.88 0.88 ### 879 ### ### 4.4
2025-Feb-12 Wed 0.885 0.885 0.885 0.885 27,675 ### ### 71.9 4.4
2025-Feb-11 Tue 0.855 0.855 0.855 0.855 0 4.3
2025-Feb-10 Mon ### ### 0.855 0.855 ### ### -1.2 ### 4.3
2025-Feb-07 Fri ### ### ### ### 0 4.3
2025-Feb-06 Thu 0.885 0.89 ### ### 81,526 ### ### 16.7 4.3
2025-Feb-05 Wed 0.89 ### 0.89 0.89 115,123 104,186 ### 64.3 4.5
2025-Feb-04 Tue ### ### ### ### ### 47,973 ### ### 4.5
2025-Feb-03 Mon 0.88 0.885 0.88 0.885 19,647 ### ### 80.9 4.4
2025-Jan-31 Fri 0.88 0.88 0.88 0.88 ### 1,322 ### 65.4 4.4
2025-Jan-30 Thu 0.85 0.85 0.85 0.85 ### 2,550 ### 69.3 4.3
2025-Jan-29 Wed ### ### ### ### 0 4.7
2025-Jan-28 Tue 0.955 ### ### ### ### ### -1.6 ### 4.7
2025-Jan-24 Fri ### ### ### ### ### 49,086 ### ### 4.9
2025-Jan-23 Thu ### ### ### ### 0 4.8
2025-Jan-22 Wed ### ### ### ### 15,946 14,989 2.2 84.1 4.8
2025-Jan-21 Tue ### ### ### ### 38,885 ### 1.1 76.0 ###
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### 22,148 20,154 2.2 83.9 ###
2025-Jan-14 Tue 0.885 0.885 0.885 0.885 0 4.4
2025-Jan-13 Mon 0.885 0.885 0.885 0.885 ### ### ### 76.0 4.4
2025-Jan-10 Fri 0.88 ### 0.88 0.89 ### ### ### 80.2 4.5
2025-Jan-09 Thu 0.875 0.88 0.875 0.88 ### ### 0.6 ### 4.4
2025-Jan-08 Wed 0.86 0.86 0.86 0.86 2,776 2,387 ### ### ###
2025-Jan-07 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Jan-06 Mon 0.86 0.86 0.86 0.86 ### ### ### ### ###
2025-Jan-03 Fri 0.86 0.86 0.86 0.86 ### ### ### 62.1 ###
2025-Jan-02 Thu 0.86 0.86 0.86 0.86 4,250 3,655 ### ### ###
2024-Dec-31 Tue 0.86 0.86 0.86 0.86 0 ###
2024-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Dec-27 Fri 0.875 0.875 0.86 0.86 ### 26,722 ### 13.9 ###
2024-Dec-24 Tue 0.85 0.85 0.85 0.85 348 ### ### 65.1 4.3
2024-Dec-23 Mon ### ### ### ### 0 4.2
2024-Dec-20 Fri ### ### ### ### ### 37,879 2.5 ### 4.2
2024-Dec-19 Thu 0.83 0.83 0.82 0.82 ### 27,687 ### ### ###
2024-Dec-18 Wed 0.83 0.83 0.83 0.83 ### ### ### ### ###
2024-Dec-17 Tue 0.825 0.825 0.825 0.825 49,383 40,740 ### ### 4.1
2024-Dec-16 Mon 0.825 0.83 0.825 0.825 ### ### ### 78.8 4.1
2024-Dec-13 Fri 0.84 0.84 0.82 0.82 26,250 21,787 -2.4 ### ###
2024-Dec-12 Thu 0.85 0.85 0.84 0.84 62,147 ### -1.2 30.4 4.2
2024-Dec-11 Wed 0.85 0.85 0.85 0.85 0 4.3
2024-Dec-10 Tue 0.855 0.86 0.85 0.85 88,824 75,944 -0.6 ### 4.3
2024-Dec-09 Mon ### 0.87 0.855 0.86 44,089 38,026 -0.6 ### ###
2024-Dec-06 Fri 0.87 0.87 ### ### 61,928 53,722 -0.6 ### 4.3
2024-Dec-05 Thu 0.875 0.875 0.875 0.875 ### 22,750 ### 67.3 4.4
2024-Dec-04 Wed 0.87 0.87 0.87 0.87 ### 6,525 ### 66.1 ###
2024-Dec-03 Tue 0.855 0.855 0.855 0.855 0 4.3
2024-Dec-02 Mon ### ### 0.855 0.855 ### ### -1.2 ### 4.3
2024-Nov-29 Fri 0.875 0.88 0.86 0.86 ### ### ### 16.7 ###
2024-Nov-28 Thu 0.885 0.885 0.88 0.88 ### ### ### ### 4.4
2024-Nov-27 Wed ### ### 0.885 0.885 28,177 25,147 ### 21.5 4.4
2024-Nov-26 Tue 0.885 0.885 0.885 0.885 ### 19,678 ### 73.0 4.4
2024-Nov-25 Mon ### ### 0.89 0.89 ### 80,951 -1.7 28.1 4.5
2024-Nov-22 Fri ### ### ### ### 45,585 41,482 ### 68.6 4.6
2024-Nov-21 Thu ### ### ### ### ### 9,047 -0.5 38.4 4.6
2024-Nov-20 Wed ### ### ### ### 553 ### ### 78.3 4.6
2024-Nov-19 Tue ### ### ### ### 0 4.6
2024-Nov-18 Mon ### ### ### ### 16,250 ### -1.1 ### 4.6
2024-Nov-15 Fri 0.925 0.925 0.925 0.925 ### 925 ### 68.4 4.6
2024-Nov-14 Thu ### ### 0.89 ### 20,142 18,077 -0.6 ### 4.5
2024-Nov-13 Wed ### ### ### ### 0 4.5
2024-Nov-12 Tue ### ### ### ### 0 4.5
2024-Nov-11 Mon ### ### ### ### 374 ### ### ### 4.5
2024-Nov-08 Fri ### ### ### ### 0 4.5
2024-Nov-07 Thu ### ### ### ### ### 452 ### ### 4.5
2024-Nov-06 Wed 0.925 0.925 0.925 0.925 0 4.6
2024-Nov-05 Tue 0.925 0.925 0.925 0.925 3 2 ### ### 4.6
2024-Nov-04 Mon ### ### ### ### 0 ###
2024-Nov-01 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 23,785 21,584 -0.5 ### 4.5
2024-Oct-30 Wed ### ### ### ### 0 4.6
2024-Oct-29 Tue ### ### ### ### 0 4.6
2024-Oct-28 Mon ### ### ### ### ### ### ### ### 4.6
2024-Oct-25 Fri ### ### ### ### 0 4.5
2024-Oct-24 Thu ### ### ### ### 0 4.5
2024-Oct-23 Wed ### ### ### ### 0 4.5
2024-Oct-22 Tue ### ### ### ### ### 9,025 -0.6 ### 4.5
2024-Oct-21 Mon ### ### ### ### ### 30,855 ### 67.8 4.6
2024-Oct-18 Fri ### ### ### ### 57,458 52,574 ### ### ###
2024-Oct-17 Thu ### ### ### ### 11,085 ### 0.5 70.6 4.6
2024-Oct-16 Wed ### ### ### ### 0 4.5
2024-Oct-15 Tue ### ### ### ### 26,542 ### ### 19.4 4.5
2024-Oct-14 Mon ### ### ### ### 7 6 ### ### 4.6
2024-Oct-11 Fri ### ### ### ### 76,148 69,485 -1.1 21.5 4.6
2024-Oct-10 Thu ### ### ### ### 4,975 4,577 ### 65.6 ###
2024-Oct-09 Wed ### ### ### ### ### 4,750 ### ### ###
2024-Oct-08 Tue ### ### ### ### 0 ###
2024-Oct-07 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 ###
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### 22,427 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2024-Sep-30 Mon ### ### ### ### 60,875 55,548 -0.5 ### 4.6
2024-Sep-27 Fri ### ### ### ### ### ### -0.5 25.6 4.6
     Prev Section Enhanced    Basic Format Daily Prices for CD2    Bottom Next Section
Basic Prices for CD2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:20:48 thru 2025-03-21 01:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000