eg: Prices for BHP
Currently Thu 26-Apr-02 01:20:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CD2) CD PRIVATE EQUITY FUND II home page...
TOC Company Info for CD2 Fundamental 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CD2 .. Tuesday 31st March 2026
CD2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CD2
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.985 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 4.51 | 4.76 | 5.21 | ### | 129.88 | |
| Earnings/Share (EPS) | 0.2 | 0.2 | 0.2 | 0.2 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.985 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.985 | ### |
Fundamental News for CD2 Options Score Company CD2 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-26 | 2026-03-27 12:55 GMT, Price Closed at $0.41 | 5 |
| Price range $0.41 -> $2.37, for Dates 2017-Nov-27 Mon -> 2026-Mar-26 Thu |
||||
| 2 | < an > | 2020-10-20 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| Cordish Dixon Private Equity Fund II... New Code (CD2) CD Private Equity Fund II |
||||
| 3 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked |
||||
| 8 | < an > | 2019-07-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked |
||||
| 11 | < an > | 2018-12-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked |
||||
| 12 | < an | 2017-11-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (USG ) > (CD2 ) | 0 |
| Old Code(USG) US Select Private Opportunities Fund II... Cordish Dixon Private Equity Fund II |
||||
News Options owned by CD2 Warrants No OPTIONS for company (CD2) CD PRIVATE EQUITY FUND II.
Options Warrants owned by CD2 Charting No Warrants for company (CD2) CD PRIVATE EQUITY FUND II.
Warrants Price Charting Ext_Verification Various chartings for (CD2) CD PRIVATE EQUITY FUND II:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CD2, compared with All Ords (ASX)
- Max chart for CD2 (float)
- BigCharts for CD2 (BigCharts)
- Google stats for CD2 (Google)
- Max chart for CD2, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CD2 (Yahoo)
- Financial Highlights for CD2 (Reuters)
- Company Announcements, Last 6 months for CD2 (ASX)
- Upcoming Company Events for CD2 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.4 1 0.8 MAX ### 1,362,442 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CD2
Weekly Format Enhanced Daily Prices for CD2 Basic
last 120 Days for (CD2) CD PRIVATE EQUITY FUND II
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22026-Apr-01 Wed 0.42 0.425 0.4 0.4 34,452 ### ### 8.6 2.0 2026-Mar-31 Tue 0.4 0.42 0.4 0.42 ### ### ### 86.7 ### 2026-Mar-30 Mon ### 0.42 ### 0.42 ### 2,871 ### 89.6 ### 2026-Mar-27 Fri 0.4 0.4 0.4 0.4 ### 16,121 ### ### 2.0 2026-Mar-26 Thu 0.41 0.41 0.41 0.41 25,944 ### ### ### ### 2026-Mar-25 Wed 0.42 0.42 ### ### 85,041 ### ### 17.1 2.1 2026-Mar-24 Tue 0.41 0.41 0.41 0.41 ### ### ### ### ### 2026-Mar-23 Mon 0.42 0.42 0.41 0.41 85,056 ### -2.4 ### ### 2026-Mar-20 Fri ### ### 0.43 0.43 77,428 33,487 -1.1 ### ### 2026-Mar-19 Thu 0.43 0.43 0.43 0.43 70,073 ### ### ### ### 2026-Mar-18 Wed 0.44 0.44 0.44 0.44 30,770 ### ### ### 2.2 2026-Mar-17 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 76.4 2.3 2026-Mar-16 Mon 0.445 0.445 0.445 0.445 84,759 ### ### ### 2.2 2026-Mar-13 Fri 0.45 0.45 0.44 0.44 98,459 ### -2.2 25.4 2.2 2026-Mar-12 Thu 0.45 0.45 0.45 0.45 ### ### ### 82.3 2.3 2026-Mar-11 Wed ### ### 0.45 0.45 ### ### -3.2 14.4 2.3 2026-Mar-10 Tue 0.44 0.45 0.44 0.45 105,358 46,884 2.3 ### 2.3 2026-Mar-09 Mon 0.45 0.45 0.45 0.45 0 2.3 2026-Mar-06 Fri 0.455 0.46 0.45 0.45 83,674 38,071 ### 30.2 2.3 2026-Mar-05 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 18.5 ### 2026-Mar-04 Wed 0.46 0.47 0.46 0.47 54,642 ### 2.2 ### ### 2026-Mar-03 Tue 0.47 0.47 0.46 0.46 48,958 ### -2.1 ### ### 2026-Mar-02 Mon 0.46 0.46 0.46 0.46 0 ### 2026-Feb-27 Fri 0.455 0.46 0.455 0.46 ### 5,947 ### ### ### 2026-Feb-26 Thu ### ### ### ### ### 2,052 ### ### 2.3 2026-Feb-25 Wed 0.47 0.47 0.47 0.47 53,480 ### ### 57.0 ### 2026-Feb-24 Tue 0.48 0.48 0.47 0.47 ### 3,850 -2.1 29.5 ### 2026-Feb-23 Mon 0.475 0.475 0.475 0.475 ### ### ### ### 2.4 2026-Feb-20 Fri 0.48 0.48 0.475 0.475 89,474 42,723 -1.0 ### 2.4 2026-Feb-19 Thu 0.475 0.48 0.475 0.48 ### 4,827 1.1 ### 2.4 2026-Feb-18 Wed 0.475 0.475 0.475 0.475 35,429 16,828 ### 58.7 2.4 2026-Feb-17 Tue 0.475 0.475 0.475 0.475 26,379 ### ### ### 2.4 2026-Feb-16 Mon 0.48 0.48 0.475 0.475 80,874 ### -1.0 30.6 2.4 2026-Feb-13 Fri 0.48 0.48 0.47 0.475 114,687 54,476 -1.0 41.5 2.4 2026-Feb-12 Thu 0.485 0.485 0.485 0.485 0 2.4 2026-Feb-11 Wed 0.49 0.49 0.485 0.485 11,853 5,778 -1.0 27.5 2.4 2026-Feb-10 Tue 0.48 0.49 0.48 0.485 ### 102,524 1.0 68.6 2.4 2026-Feb-09 Mon 0.48 0.485 0.48 0.48 ### ### ### ### 2.4 2026-Feb-06 Fri 0.48 0.48 0.48 0.48 57,059 27,388 ### 84.3 2.4 2026-Feb-05 Thu 0.485 0.49 0.485 0.485 154,242 ### ### 76.4 2.4 2026-Feb-04 Wed 0.49 0.49 0.49 0.49 ### ### ### ### 2.5 2026-Feb-03 Tue 0.49 0.49 0.48 0.49 131,480 ### ### 60.2 2.5 2026-Feb-02 Mon 0.49 0.49 0.48 0.49 ### ### ### ### 2.5 2026-Jan-30 Fri 0.5 0.5 0.49 0.49 ### ### ### ### 2.5 2026-Jan-29 Thu 0.51 0.525 0.49 ### 1,362,442 ### -1.0 ### 2.5 2026-Jan-28 Wed 0.84 0.855 ### 0.845 ### ### ### 76.4 4.2 2026-Jan-27 Tue 0.89 ### 0.825 0.83 ### ### -6.7 ### ### 2026-Jan-23 Fri ### ### ### ### 302,828 251,347 ### 99.3 4.5 2026-Jan-22 Thu 0.78 0.78 0.78 0.78 ### 546 ### ### ### 2026-Jan-21 Wed 0.78 0.78 0.78 0.78 0 ### 2026-Jan-20 Tue 0.78 0.785 0.7775 0.78 ### ### ### ### ### 2026-Jan-19 Mon 0.78 0.78 0.78 0.78 29,041 22,651 ### ### ### 2026-Jan-16 Fri 0.785 0.785 0.785 0.785 ### 342 ### ### 3.9 2026-Jan-15 Thu 0.78 0.78 0.78 0.78 ### ### ### ### ### 2026-Jan-14 Wed 0.79 0.79 0.77 0.77 ### 14,749 ### ### 3.9 2026-Jan-13 Tue 0.77 0.775 0.77 0.775 14,975 ### 0.6 74.3 3.9 2026-Jan-12 Mon ### ### 0.7825 0.7825 ### 19,426 -1.6 ### 3.9 2026-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### ### 68.4 4.0 2026-Jan-08 Thu ### 0.83 0.78 ### ### ### ### 59.7 4.0 2026-Jan-07 Wed ### ### ### ### ### 482 ### ### 3.5 2026-Jan-06 Tue ### ### ### ### 0 3.5 2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 3.5 2026-Jan-02 Fri ### ### ### ### 3,353 ### ### 60.4 3.5 2025-Dec-31 Wed 0.785 0.785 ### ### ### ### ### 0.8 3.5 2025-Dec-30 Tue ### ### 0.675 0.675 5,252 3,558 ### ### 3.4 2025-Dec-29 Mon ### ### ### ### 0 ### 2025-Dec-24 Wed ### ### ### ### 0 ### 2025-Dec-23 Tue ### ### ### ### 7,750 ### ### 58.6 ### 2025-Dec-22 Mon 0.675 0.675 0.675 0.675 17,352 ### ### ### 3.4 2025-Dec-19 Fri 0.675 0.675 0.675 0.675 ### ### ### 60.3 3.4 2025-Dec-18 Thu 0.675 0.675 0.675 0.675 14,640 9,882 ### ### 3.4 2025-Dec-17 Wed ### ### 0.675 0.675 ### ### ### 26.5 3.4 2025-Dec-16 Tue ### ### ### ### ### ### ### ### 3.4 2025-Dec-15 Mon 0.675 0.675 0.675 0.675 0 3.4 2025-Dec-12 Fri 0.685 0.685 0.675 0.675 25,054 ### ### ### 3.4 2025-Dec-11 Thu 0.675 0.675 0.675 0.675 0 3.4 2025-Dec-10 Wed 0.675 0.675 0.675 0.675 0 3.4 2025-Dec-09 Tue 0.7 0.7 0.675 0.675 ### 9,084 -3.6 15.1 3.4 2025-Dec-08 Mon 0.7 0.7 0.7 0.7 ### ### ### 69.5 3.5 2025-Dec-05 Fri 0.675 0.675 0.675 0.675 0 3.4 2025-Dec-04 Thu 0.675 0.675 0.675 0.675 ### 10,125 ### ### 3.4 2025-Dec-03 Wed 0.675 0.675 0.675 0.675 0 3.4 2025-Dec-02 Tue 0.7 0.7 0.675 0.675 22,027 15,143 -3.6 ### 3.4 2025-Dec-01 Mon 0.71 0.71 0.675 0.675 34,386 ### ### 13.2 3.4 2025-Nov-28 Fri ### 0.71 0.675 ### 92,874 ### ### ### 3.4 2025-Nov-27 Thu ### ### 0.675 0.675 33,625 22,949 -2.2 21.8 3.4 2025-Nov-26 Wed ### ### 0.675 0.675 10,852 7,352 ### ### 3.4 2025-Nov-25 Tue ### ### ### ### 15,549 10,728 ### ### 3.5 2025-Nov-24 Mon ### 0.7 ### 0.7 36,042 25,049 1.4 ### 3.5 2025-Nov-21 Fri 0.675 0.675 0.675 0.675 ### ### ### 78.1 3.4 2025-Nov-20 Thu 0.675 ### 0.675 ### ### 69,520 0.7 63.1 3.4 2025-Nov-19 Wed 0.675 0.675 0.675 0.675 50,940 34,384 ### ### 3.4 2025-Nov-18 Tue 0.685 0.685 ### ### 2,470 1,685 ### ### 3.4 2025-Nov-17 Mon 0.7 0.7 ### 0.685 ### 134,024 -2.1 19.7 3.4 2025-Nov-14 Fri 0.7 0.7 0.7 0.7 49,920 34,944 ### 68.7 3.5 2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 3.5 2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 3.5 2025-Nov-11 Tue ### ### ### ### 0 3.5 2025-Nov-10 Mon 0.7 0.7 ### ### ### 6,558 -1.4 16.7 3.5 2025-Nov-07 Fri ### ### ### ### 10,158 7,059 ### 76.8 3.5 2025-Nov-06 Thu 0.7 0.7 ### ### 20,626 ### -1.4 25.8 3.5 2025-Nov-05 Wed 0.7 0.7 ### ### 12,475 ### ### ### 3.5 2025-Nov-04 Tue ### ### ### ### 0 3.5 2025-Nov-03 Mon ### ### ### ### ### ### -2.1 28.9 3.5 2025-Oct-31 Fri 0.7 0.7 0.7 0.7 ### ### ### ### 3.5 2025-Oct-30 Thu 0.7 0.7 0.7 0.7 0 3.5 2025-Oct-29 Wed 0.72 0.72 0.7 0.7 25,941 ### -2.8 16.3 3.5 2025-Oct-28 Tue 0.7 0.725 0.7 0.725 ### 27,123 3.6 94.8 3.6 2025-Oct-27 Mon ### ### ### ### 13,872 9,641 ### 71.9 3.5 2025-Oct-24 Fri ### ### ### ### 22,920 ### ### 69.3 3.5 2025-Oct-23 Thu ### ### ### ### ### 32,979 ### ### 3.5 2025-Oct-22 Wed ### ### ### ### ### 21,985 ### ### 3.5 2025-Oct-21 Tue ### ### ### ### ### 23 ### 66.9 3.5 2025-Oct-20 Mon ### ### 0.675 0.675 67,080 45,949 -2.9 ### 3.4 2025-Oct-17 Fri 0.685 0.685 0.685 0.685 0 3.4 2025-Oct-16 Thu 0.685 0.685 0.685 0.685 38,170 26,146 ### 60.3 3.4 2025-Oct-15 Wed ### ### ### ### ### 33,120 ### 61.7 3.5 2025-Oct-14 Tue 0.7 0.7 0.685 ### 17,771 ### ### ### 3.5 2025-Oct-13 Mon 0.685 ### 0.685 ### 11,552 7,970 ### 78.6 3.5 2025-Oct-10 Fri ### ### 0.685 0.685 ### ### -0.7 ### 3.4 Enhanced Basic Format Daily Prices for CD2 Bottom Basic Prices for CD2
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 01:20:57 thru 2026-04-02 01:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000