 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-24 01:28:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II home page...
|
TOC    Company Info for CD2    Fundamental  |
Listing Code
| CD2
|
Listing Name
| CD PRIVATE EQUITY FUND II
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 23rd March 2023 Latest price with VOLUME for CD2 .. Thursday 23rd March 2023
CD2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CD2
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 1.23
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 2.79
| 2.77
| ###
| 3.54
|
Earnings/Share (EPS)
| 0.22
| 0.42
| 0.42
| 0.41
| 0.43
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 1.78
| ###
| ###
|
Year Low
| 1
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 1.78
| ###
| ###
|
52Week Low
| 1
| ###
| ###
| ###
| ### |
|
Fundamental    News for CD2    Options  |
Score Company CD2 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund II... New Code (CD2) CD Private Equity Fund II   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 SPEC 0 %Percentage Franked   |
5 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked   |
6 | < an > | 2019-07-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked   |
7 | < an > | 2019-07-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 22C SPECIAL 0 %Percentage Franked   |
8 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked   |
9 | < an > | 2018-12-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked   |
10 | < an > | 2018-12-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C SPECIAL 0 %Percentage Franked   |
11 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USG ) > (CD2 )
| 0 |
Old Code(USG) US Select Private Opportunities Fund II... Cordish Dixon Private Equity Fund II   |
|
News    Options owned by CD2    Warrants  |
No OPTIONS for company (CD2) CD PRIVATE EQUITY FUND II.
|
Options    Warrants owned by CD2    Charting  |
No Warrants for company (CD2) CD PRIVATE EQUITY FUND II.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CD2) CD PRIVATE EQUITY FUND II:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.85
| 1
| ### |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD2
|
Weekly    Format Enhanced Daily Prices for CD2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD2) CD PRIVATE EQUITY FUND II
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 5.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 53,170
| 58,487
| ###
| ###
| 5.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 38,520
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -1.4
| 36.0
| ### |
2023-Mar-15 Wed
| ###
| ###
| 1.0825
| 1.0825
| 4,357
| 4,743
| -1.1
| 26.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 42,054
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,250
| 6,671
| ###
| 75.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.7
| 5.0 |
2023-Mar-02 Thu
| 1.075
| ###
| ###
| ###
| ###
| 44,686
| ###
| 81.4
| 5.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 58,186
| 3.4
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,251
| 6,688
| -5.5
| ###
| 4.7 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 14,971
| -0.5
| ###
| ### |
2023-Feb-17 Fri
| 1.075
| 1.075
| 1
| 1
| ###
| ###
| -7.0
| ###
| 4.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 5.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 5.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 20,686
| ###
| ###
| ###
| 5.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 5.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 25
| 27
| ###
| 73.9
| 5.1 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 43,650
| ###
| 0.5
| 79.5
| 5.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,370
| 1,520
| ###
| ###
| 5.0 |
2023-Feb-07 Tue
| ###
| 1.145
| ###
| ###
| ###
| 103,973
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 1.145
| 1.155
| ###
| 1.155
| ###
| 90,078
| 0.9
| ###
| 5.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 46,122
| 53,040
| -1.7
| 23.9
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,255
| 65,828
| ###
| ###
| 5.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 47,645
| -0.9
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,581
| ###
| ###
| 5.3 |
2023-Jan-30 Mon
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 5.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 5.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,479
| ###
| 73.3
| 5.3 |
2023-Jan-24 Tue
| 1.21
| 1.21
| 1.155
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,079
| ###
| ###
| 5.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| 70.8
| 5.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 5.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| 5.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 43,750
| 49,656
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,727
| ###
| ###
| ###
| 5.2 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 55,523
| ###
| 16.1
| 5.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,744
| ###
| ###
| 73.1
| 5.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 5.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 27,345
| 31,583
| ###
| 20.7
| 5.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 16,176
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 40,423
| 46,284
| -4.3
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,356
| ###
| ###
| 5.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 12,721
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 26.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 1.145
| 1.145
| 18,488
| ###
| ###
| ###
| 5.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| 5.2 |
2022-Dec-12 Mon
| ###
| ###
| 1.155
| 1.155
| 14,972
| ###
| ###
| ###
| 5.3 |
2022-Dec-09 Fri
| ###
| ###
| 1.1675
| 1.1675
| 1,024
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| ###
| 5.5 |
2022-Dec-07 Wed
| ###
| ###
| 1.155
| 1.155
| 10,742
| 12,487
| -1.3
| ###
| 5.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Dec-05 Mon
| 1.185
| ###
| ###
| ###
| 6,726
| 7,987
| 1.7
| ###
| 5.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2022-Nov-29 Tue
| 1.2
| ###
| 1.185
| ###
| 56,979
| 68,089
| ###
| 73.9
| 5.5 |
2022-Nov-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 2,075
| ###
| ###
| ###
| 5.5 |
2022-Nov-25 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| 6,050
| ###
| ###
| 5.5 |
2022-Nov-24 Thu
| ###
| 1.175
| ###
| 1.175
| ###
| 95,276
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 5.2 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,074
| ###
| ###
| 39.3
| 5.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 6,551
| ###
| ###
| ###
| 5.3 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 31.7
| ### |
2022-Nov-16 Wed
| 1.155
| 1.155
| ###
| ###
| 16,977
| ###
| ###
| 35.9
| 5.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2022-Nov-14 Mon
| 1.175
| 1.175
| ###
| ###
| ###
| 62,775
| -2.1
| ###
| 5.2 |
2022-Nov-11 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 74,050
| ###
| 24.0
| ### |
2022-Nov-10 Thu
| 1.185
| 1.2
| ###
| ###
| 55,329
| 65,426
| -1.7
| 24.2
| 5.3 |
2022-Nov-09 Wed
| 1.1775
| ###
| 1.1775
| ###
| ###
| 12,387
| ###
| 69.9
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2022-Nov-07 Mon
| ###
| 1.21
| ###
| ###
| ###
| ###
| -3.3
| 15.0
| 5.3 |
2022-Nov-04 Fri
| 1.25
| 1.25
| ###
| ###
| 4,243
| ###
| ###
| 10.7
| 5.5 |
2022-Nov-03 Thu
| ###
| 1.23
| ###
| 1.23
| 17,272
| 20,640
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.47
| 1.51
| ###
| 1.47
| 73,522
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.44
| ###
| 1.42
| 1.47
| 99,840
| ###
| 2.1
| ###
| ### |
2022-Oct-31 Mon
| 1.42
| 1.45
| 1.4
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,646
| ###
| 3.1
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 318,278
| -1.1
| 25.7
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 33,341
| ###
| ###
| ###
| 6.0 |
2022-Oct-25 Tue
| 1.28
| ###
| 1.275
| 1.275
| 24,659
| 31,871
| ###
| 38.2
| 5.8 |
2022-Oct-24 Mon
| ###
| ###
| 1.26
| 1.28
| 51,424
| 65,822
| ###
| 28.0
| 5.8 |
2022-Oct-21 Fri
| ###
| 1.325
| 1.29
| 1.325
| 129,559
| ###
| 1.1
| ###
| 6.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.29
| 1.29
| 66,546
| 86,676
| -1.5
| 32.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 158,377
| 207,473
| ###
| 67.9
| 6.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.26
| ###
| 134,240
| ###
| 3.6
| 88.0
| 6.0 |
2022-Oct-17 Mon
| 1.28
| ###
| 1.28
| 1.28
| 61,773
| 79,687
| ###
| 73.7
| 5.8 |
2022-Oct-14 Fri
| ###
| 1.27
| 1.23
| 1.25
| ###
| 107,041
| -1.2
| 31.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| 1.275
| 1.29
| 81,059
| 105,174
| -1.1
| 29.8
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 23.7
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 6.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 219,928
| ###
| 1.3
| 6.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 37,885
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.54
| 1.54
| ###
| ###
| ###
| 48,729
| -0.3
| ###
| 7.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| 7.0 |
2022-Oct-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 5.8 |
2022-Oct-03 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 5.8 |
|
Enhanced    Basic Format Daily Prices for CD2    Bottom  |
Basic Prices for CD2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:28:46 thru 2023-03-24 13:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|