End of day Prices (full format), 600 Days for (CD2) CD PRIVATE EQUITY FUND II
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 25,489
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 15,247
| 0
| 79.2
| 79.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,651
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 80,527
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 23.0
| 23.0
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.085
| 1.085
| ###
| ###
| 3,350
| ###
| 27.2
| 27.2
| 0.0 |
2024-Mar-26 Tue
| 1.085
| ###
| 1.085
| ###
| 3,625
| ###
| 81.5
| 81.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 25,229
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,370
| 0
| 15.2
| 15.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 46,589
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 477
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 54,125
| 0
| 16.1
| 16.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.055
| 1.055
| 33,179
| ###
| 13.6
| 13.6
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 26,524
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Feb-28 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| 20.0
| 20.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| 1.055
| 1.055
| 60,854
| ###
| 30.9
| 30.9
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 45,481
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 1.085
| 1.085
| 1.075
| ###
| 14,470
| 15,627
| 31.6
| 31.6
| 0.0 |
2024-Feb-05 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 36,277
| 0
| 26.4
| 26.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 1.085
| 1.085
| ###
| ###
| 7,250
| ###
| 39.4
| 39.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 18,024
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2024-Jan-02 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 17.0
| 17.0
| 0.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 9,070
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.085
| 1.085
| 38,056
| 20,645
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 1.085
| ###
| 1.085
| ###
| 22,384
| 12,143
| 71.7
| 71.7
| 0.0 |
2023-Dec-15 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 85,745
| 0
| 24.8
| 24.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.155
| ###
| 1.155
| 26,842
| ###
| 60.7
| 60.7
| 0.1 |
2023-Dec-05 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
| 68,086
| 38,979
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 17,149
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.145
| 1.145
| 91,484
| 52,374
| 28.9
| 28.9
| ### |
2023-Nov-29 Wed
| 1.145
| 1.155
| ###
| 1.155
| 55,554
| 32,082
| 74.6
| 74.6
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 45,746
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 1.175
| 1.175
| 1.1625
| 1.1625
| 125,828
| ###
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 37,345
| 43,880
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.175
|
|
| 26.1
| 26.1
| ### |
2023-Nov-20 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 193,043
| 226,825
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 64,329
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.155
| ###
| 203,850
| 117,723
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 36,429
| ###
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.25
| 1.25
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Oct-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Oct-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 68,075
| ###
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6,441
| 7,729
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 11,856
| 14,286
| 62.7
| 62.7
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-06 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 20,054
| ###
| 70.9
| 70.9
| 0.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.185
| 112,379
| 0
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| ###
| 1.23
| ###
| ###
| 6,875
| 4,228
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,355
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.2
| ###
| 1.2
| 84,450
| 50,670
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 17,675
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| 1.075
| 1.075
| 359
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| 1.075
| 1.075
| 18,223
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.085
| ###
| ###
| ###
| 22,743
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 25,828
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 15,828
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 59,571
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 20,123
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 1.2
| ###
| ###
| 65,753
| 39,451
| 26.8
| 26.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 58,420
| 0
| 24.9
| 24.9
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.345
| ###
| 1.345
| 116,322
| 78,226
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| 21.8
| 21.8
| 0.1 |
2023-Aug-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 31,250
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.25
| 1.23
| 1.25
| 14,540
| 18,029
| 82.0
| 82.0
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 1.245
| 1.245
| ###
| ###
| 10,152
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2023-Jul-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 1,370
| ###
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 37,174
| ###
| 73.5
| 73.5
| 0.1 |
2023-Jul-17 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 37,071
| ###
| 25.5
| 25.5
| 0.1 |
2023-Jul-14 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| 65.1
| 65.1
| 0.1 |
2023-Jul-13 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Jul-12 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 26,977
| ###
| 73.6
| 73.6
| 0.1 |
2023-Jul-11 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 1.25
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 27
| ###
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-04 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-Jul-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 6,375
| 7,777
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 3,125
| ###
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 1.26
| 1.26
| 1.21
| 1.21
| 35,125
| 43,379
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 13,929
| 17,759
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 1.275
| 1.28
| 1.275
| 1.28
| 13,750
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 18,125
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 82,879
| 106,085
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 16,250
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 38.6
| 38.6
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jun-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| 72,759
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 36.2
| 36.2
| ### |
2023-Jun-02 Fri
| ###
| ###
| 1.275
| 1.275
| 21,954
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.26
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-30 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| 27,325
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 1.25
| 1.285
| 1.25
| 1.275
| 110,578
| 140,157
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| ###
| 1.22
| ###
| 1.22
| 46,050
| ###
| 84.4
| 84.4
| 0.1 |
2023-May-19 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 859
| 0
| 77.4
| 77.4
| 0.0 |
2023-May-17 Wed
| 1.22
| 1.22
| ###
| ###
| 43,744
| 26,683
| 9.2
| 9.2
| 0.0 |
2023-May-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-May-15 Mon
| 1.245
| 1.25
| 1.2
| 1.21
|
|
| 21.1
| 21.1
| ### |
2023-May-12 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| ###
| 1.2
| ###
| ###
| 8,523
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| 1.2
| ###
| ###
| 13,542
| 8,125
| 34.8
| 34.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| 1.2
| 1.2
| 23,183
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.24
| 1.26
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-May-03 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2023-May-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 1.23
| 1.23
| 1.225
| 1.225
| 22,846
| 28,043
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 94,748
| 115,829
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 1.25
| 1.255
| 1.23
| 1.255
| 42,950
| ###
| 74.9
| 74.9
| ### |
2023-Apr-24 Mon
| ###
| 1.26
| 1.23
| 1.255
| 19,023
| 23,683
| ###
| ###
| ### |
2023-Apr-21 Fri
| 1.24
| ###
| 1.24
| 1.26
|
|
| 82.8
| 82.8
| ### |
2023-Apr-20 Thu
| 1.23
| 1.27
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 22,427
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 1.075
| ###
| ###
| ###
| 63,523
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 84,546
| 0
| 88.0
| 88.0
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 34,777
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 51,743
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 1.075
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 31,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 53,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| 36.0
| 36.0
| ### |
2023-Mar-15 Wed
| ###
| ###
| 1.0825
| 1.0825
| 4,357
| 2,358
| 26.7
| 26.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 42,054
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.4
| 75.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-02 Thu
| 1.075
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| 1.075
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 20,686
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 43,650
| 0
| 79.5
| 79.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.145
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 46,122
| 0
| 23.9
| 23.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 58,255
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,727
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,744
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 27,345
| 0
| 20.7
| 20.7
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 40,423
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 12,721
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.145
| 1.145
| 18,488
| 10,584
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.155
| 1.155
| 14,972
| 8,646
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| 1.1675
| 1.1675
| 1,024
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.155
| 1.155
| 10,742
| ###
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 1.185
| ###
| ###
| ###
| 6,726
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 1.2
| ###
| 1.185
| ###
| 56,979
| ###
| 73.9
| 73.9
| 0.0 |
2022-Nov-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 2,075
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,074
| 0
| 39.3
| 39.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 6,551
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Nov-16 Wed
| 1.155
| 1.155
| ###
| ###
| 16,977
| ###
| 35.9
| 35.9
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Nov-10 Thu
| 1.185
| 1.2
| ###
| ###
| 55,329
| ###
| 24.2
| 24.2
| 0.0 |
2022-Nov-09 Wed
| 1.1775
| ###
| 1.1775
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Nov-04 Fri
| 1.25
| 1.25
| ###
| ###
| 4,243
| 2,651
| 10.7
| 10.7
| 0.0 |
2022-Nov-03 Thu
| ###
| 1.23
| ###
| 1.23
| 17,272
| 10,622
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 1.47
| 1.51
| ###
| 1.47
| 73,522
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.44
| ###
| 1.42
| 1.47
| 99,840
| 70,886
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.42
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,646
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 33,341
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.28
| ###
| 1.275
| 1.275
| 24,659
| 15,720
| 38.2
| 38.2
| ### |
2022-Oct-24 Mon
| ###
| ###
| 1.26
| 1.28
| 51,424
| ###
| 28.0
| 28.0
| ### |
2022-Oct-21 Fri
| ###
| 1.325
| 1.29
| 1.325
| 129,559
| ###
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.29
| 1.29
| 66,546
| 42,922
| 32.2
| 32.2
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 158,377
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.26
| ###
| 134,240
| 84,571
| 88.0
| 88.0
| 0.0 |
2022-Oct-17 Mon
| 1.28
| ###
| 1.28
| 1.28
| 61,773
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| 1.27
| 1.23
| 1.25
|
|
| 31.3
| 31.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| 1.275
| 1.29
| 81,059
| 51,675
| 29.8
| 29.8
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 28,885
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Sep-12 Mon
| 1.4
| ###
| ###
| ###
| 104,242
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2022-Sep-07 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 4,028
| ###
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 16,049
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.48
| 1.48
| 1.46
| 1.46
| 7,925
| 11,649
| 32.9
| 32.9
| 0.1 |
2022-Sep-02 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Sep-01 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Aug-31 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Aug-30 Tue
| 1.53
| 1.53
| 1.5025
| 1.525
|
|
| 31.2
| 31.2
| 0.1 |
2022-Aug-29 Mon
| ###
| 1.45
| 1.43
| 1.43
| 14,847
| 21,379
| 42.9
| 42.9
| 0.1 |
2022-Aug-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 1.4
| 1.4
| ###
| 1.4
| 20,750
| 14,524
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 26,250
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.45
| 1.48
| 1.45
| 1.45
| 15,472
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 4,077
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,173
| 3,150
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 20,750
| 30,087
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 6,250
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 23,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Aug-03 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 26.1
| 26.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.42
| ###
| ###
| 21,651
| 15,372
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 1.325
| 60,650
| 0
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.385
| ###
| ###
| ###
| 26,975
| 0
| 21.2
| 21.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 27,921
| 0
| 83.3
| 83.3
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,725
| 0
| 66.8
| 66.8
| 0.0 |
2022-Jul-13 Wed
| 1.44
| 1.44
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,428
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.3
| 73.3
| ### |
2022-Jul-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.4
| 1.4
| 30,148
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 76.7
| 76.7
| ### |
2022-Jun-29 Wed
| 1.545
| 1.55
| 1.45
| 1.55
| 11,728
| ###
| 73.9
| 73.9
| ### |
2022-Jun-28 Tue
| 1.45
| ###
| 1.45
| ###
| 36,644
| ###
| 86.7
| 86.7
| 0.0 |
2022-Jun-27 Mon
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 47,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 39,178
| 0
| 47.3
| 47.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 752
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-10 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.385
| 1.425
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 1.4
| 1.4
| ###
| ###
| 6,250
| 4,375
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.4
| 1.4
| 1.375
| 1.375
| 15,625
| 21,679
| 38.3
| 38.3
| 0.1 |
2022-May-31 Tue
| 1.4
| 1.43
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-May-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 40.3
| 40.3
| ### |
2022-May-26 Thu
| 1.46
| 1.46
| ###
| ###
| 67,556
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 1.425
| 1.425
| ###
| ###
| 73,320
| 52,240
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-17 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 46,427
| 0
| 77.8
| 77.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 27,679
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.475
| 1.475
| 1.41
| 1.41
| 16,250
| 23,440
| 30.7
| 30.7
| ### |
2022-May-09 Mon
| 1.475
| 1.475
| 1.41
| 1.41
| 16,250
| 23,440
| 30.7
| 30.7
| ### |
2022-May-06 Fri
| 1.455
| 1.455
| 1.4225
| 1.425
| 20,725
| ###
| 27.9
| 27.9
| ### |
2022-May-05 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 30.1
| 30.1
| 0.1 |
2022-May-04 Wed
| 1.47
| 1.47
| 1.46
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2022-May-03 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 44,871
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 40,076
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 69,527
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 64,949
| 95,150
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.475
| 1.475
| 1.47
| 1.47
| 2,447
| ###
| 38.0
| 38.0
| ### |
2022-Apr-26 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 48.5
| 48.5
| ### |
2022-Apr-22 Fri
| 1.47
| 1.48
| ###
| 1.48
| 23,343
| 17,273
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.5
| 1.53
| ###
| ###
| 27,555
| 21,079
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.485
| 1.5
| 1.48
| 1.5
| 14,541
| ###
| 79.8
| 79.8
| 0.1 |
2022-Apr-19 Tue
| 1.5
| 1.5
| 1.485
| 1.485
| 49,672
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,250
| 3,375
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 1.48
| 1.48
| ###
| ###
| 38,689
| 28,629
| 42.5
| 42.5
| 0.0 |
2022-Apr-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 33.7
| 33.7
| ### |
2022-Apr-07 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 60,371
| 89,650
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 84,929
| 126,544
| 30.9
| 30.9
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 36,986
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-29 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 1.555
| 1.555
| 1.55
| 1.55
| 30,250
| ###
| 36.7
| 36.7
| ### |
2022-Mar-24 Thu
| 1.545
| 1.555
| 1.545
| 1.555
| 18,223
| 28,245
| 71.5
| 71.5
| ### |
2022-Mar-23 Wed
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 68.6
| 68.6
| ### |
2022-Mar-22 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 35,325
| 53,340
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 1.53
| ###
| 1.53
| ###
| 6,977
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| 1.5
| 1.51
| ###
| 1.51
| 18,727
| ###
| 65.0
| 65.0
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| 1.51
| 1.51
| 26,625
| ###
| 25.8
| 25.8
| 0.1 |
2022-Mar-08 Tue
| 1.51
| ###
| ###
| ###
| 65,382
| 0
| 47.6
| 47.6
| 0.0 |
2022-Mar-07 Mon
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.53
| 1.53
| ###
| 1.5
| 18,880
| 14,443
| 18.7
| 18.7
| 0.1 |
2022-Feb-28 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 21,728
| 33,243
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.525
| 1.525
| 27,059
| ###
| 62.9
| 62.9
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 1.56
| 1.56
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-Feb-21 Mon
| 1.575
| 1.575
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Feb-18 Fri
| 1.56
| 1.575
| 1.56
| 1.575
| 25,071
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 3,175
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 12,624
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.54
| 1.54
| 1.5275
| 1.53
|
|
| 44.0
| 44.0
| ### |
2022-Feb-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 1.585
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 26.7
| 26.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 1.57
| 1.585
| 1.57
| 1.58
| 48,885
| ###
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 35,857
| 63,287
| 19.8
| 19.8
| 0.1 |
2022-Jan-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 5,540
| ###
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 4,078
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 19.4
| 19.4
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 24,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 19,372
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.78
| ###
| 1.78
| 2
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| 33.0
| 33.0
| 0.1 |
2021-Dec-16 Thu
| 1.725
| 1.74
| 1.725
| 1.74
| 57,828
| 100,187
| 76.1
| 76.1
| 0.1 |
2021-Dec-15 Wed
| 1.72
| 1.74
| 1.72
| 1.74
| 2,882
| 4,985
| 84.7
| 84.7
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 76.3
| 76.3
| 0.0 |
2021-Dec-01 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 1.675
| 1.675
|
|
| 32.2
| 32.2
| ### |
|