(CD2) CD PRIVATE EQUITY FUND II Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-03 09:26:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD2) CD PRIVATE EQUITY FUND II Daily Prices...

TOC Company Info for CD2 Limits

Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code	CD2
Listing Name	CD PRIVATE EQUITY FUND II
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CD2 .. Thursday 1st May 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.77	1	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CD2 Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CD2) CD PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	0.825	###	0.825	###			###	###	0.0
2025-Apr-30 Wed	0.82	0.82	0.82	0.82	158	129	67.3	67.3	0.1
2025-Apr-29 Tue	0.825	0.83	0.825	0.83			###	###	###
2025-Apr-28 Mon	0.785	0.785	0.785	0.785	1	0	###	###	###
2025-Apr-24 Thu	0.785	0.785	0.785	0.785	0				###
2025-Apr-23 Wed	0.785	0.785	0.785	0.785	0				###
2025-Apr-22 Tue	0.785	0.785	0.785	0.785	0				###
2025-Apr-17 Thu	0.785	0.785	0.785	0.785	0				###
2025-Apr-16 Wed	0.785	0.785	0.785	0.785	0				###
2025-Apr-15 Tue	0.785	0.785	0.785	0.785	0				###
2025-Apr-14 Mon	0.785	0.785	0.785	0.785			62.5	62.5	###
2025-Apr-11 Fri	0.79	0.79	0.79	0.79	0				###
2025-Apr-10 Thu	0.79	0.79	0.79	0.79	22,383	17,682	68.0	68.0	###
2025-Apr-09 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2025-Apr-08 Tue	0.79	0.79	0.79	0.79			###	###	###
2025-Apr-07 Mon	###	###	0.8	###	75,749	###	71.2	71.2	0.0
2025-Apr-04 Fri	0.83	0.83	0.83	0.83	0				###
2025-Apr-03 Thu	0.83	0.83	0.83	0.83	0				###
2025-Apr-02 Wed	0.83	0.83	0.83	0.83	5,250	4,357	74.8	74.8	###
2025-Apr-01 Tue	0.85	0.85	0.85	0.85	0				###
2025-Mar-31 Mon	0.855	0.86	0.85	0.85			41.1	41.1	###
2025-Mar-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2025-Mar-27 Thu	0.81	0.81	0.81	0.81	3,271	2,649	###	###	0.1
2025-Mar-26 Wed	###	0.81	###	0.81	46,378	18,783	###	###	0.1
2025-Mar-25 Tue	0.855	0.855	###	###	6,252	2,672	6.9	6.9	0.0
2025-Mar-24 Mon	0.85	0.85	0.85	0.85	0				###
2025-Mar-21 Fri	0.85	0.85	0.85	0.85			###	###	###
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	86,070	0	###	###	0.0
2025-Mar-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2025-Mar-17 Mon	0.81	0.81	0.81	0.81			63.6	63.6	0.1
2025-Mar-14 Fri	0.81	0.81	0.81	0.81	49,929	40,442	###	###	0.1
2025-Mar-13 Thu	0.81	0.81	0.81	0.81	20,851	16,889	70.2	70.2	0.1
2025-Mar-12 Wed	0.825	0.825	0.79	0.79			9.7	9.7	###
2025-Mar-11 Tue	0.83	0.83	0.83	0.83			76.6	76.6	###
2025-Mar-10 Mon	0.83	0.83	0.83	0.83	0				###
2025-Mar-07 Fri	0.83	0.83	0.83	0.83			74.2	74.2	###
2025-Mar-06 Thu	0.845	0.845	0.84	0.84	8,658	###	###	###	###
2025-Mar-05 Wed	0.845	0.845	0.845	0.845			69.4	69.4	###
2025-Mar-04 Tue	0.875	0.875	0.875	0.875	13,322	11,656	73.7	73.7	0.1
2025-Mar-03 Mon	0.84	0.85	0.84	0.85			77.3	77.3	###
2025-Feb-28 Fri	0.83	0.83	0.825	0.825			44.0	44.0	0.1
2025-Feb-27 Thu	0.825	0.825	0.825	0.825	0				0.1
2025-Feb-26 Wed	0.83	0.83	0.825	0.825	40,180	33,248	###	###	0.1
2025-Feb-25 Tue	0.825	0.825	0.825	0.825	0				0.1
2025-Feb-24 Mon	0.84	0.84	0.825	0.825	30,843	25,676	25.6	25.6	0.1
2025-Feb-21 Fri	0.855	0.855	0.84	0.85	10,649	9,025	34.6	34.6	###
2025-Feb-20 Thu	###	###	0.83	0.83	23,083	9,579	35.2	35.2	###
2025-Feb-19 Wed	0.845	0.845	0.845	0.845	0				###
2025-Feb-18 Tue	0.85	0.85	0.845	0.845	27,743	###	36.6	36.6	###
2025-Feb-17 Mon	0.85	0.85	0.845	0.845			###	###	###
2025-Feb-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2025-Feb-13 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2025-Feb-12 Wed	0.885	0.885	0.885	0.885	27,675	###	71.9	71.9	###
2025-Feb-11 Tue	0.855	0.855	0.855	0.855	0				###
2025-Feb-10 Mon	###	###	0.855	0.855			###	###	###
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	0.885	0.89	###	###	81,526	36,279	16.7	16.7	0.0
2025-Feb-05 Wed	0.89	###	0.89	0.89	115,123	51,229	64.3	64.3	###
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	0.88	0.885	0.88	0.885	19,647	###	80.9	80.9	###
2025-Jan-31 Fri	0.88	0.88	0.88	0.88			65.4	65.4	0.1
2025-Jan-30 Thu	0.85	0.85	0.85	0.85			69.3	69.3	###
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	0.955	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	15,946	0	84.1	84.1	0.0
2025-Jan-21 Tue	###	###	###	###	38,885	0	76.0	76.0	0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	22,148	0	83.9	83.9	0.0
2025-Jan-14 Tue	0.885	0.885	0.885	0.885	0				###
2025-Jan-13 Mon	0.885	0.885	0.885	0.885			76.0	76.0	###
2025-Jan-10 Fri	0.88	###	0.88	0.89			80.2	80.2	###
2025-Jan-09 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2025-Jan-08 Wed	0.86	0.86	0.86	0.86	2,776	2,387	###	###	###
2025-Jan-07 Tue	0.86	0.86	0.86	0.86	0				###
2025-Jan-06 Mon	0.86	0.86	0.86	0.86			###	###	###
2025-Jan-03 Fri	0.86	0.86	0.86	0.86			62.1	62.1	###
2025-Jan-02 Thu	0.86	0.86	0.86	0.86	4,250	3,655	###	###	###
2024-Dec-31 Tue	0.86	0.86	0.86	0.86	0				###
2024-Dec-30 Mon	0.86	0.86	0.86	0.86	0				###
2024-Dec-27 Fri	0.875	0.875	0.86	0.86			13.9	13.9	###
2024-Dec-24 Tue	0.85	0.85	0.85	0.85	348	###	65.1	65.1	###
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2024-Dec-18 Wed	0.83	0.83	0.83	0.83			###	###	###
2024-Dec-17 Tue	0.825	0.825	0.825	0.825	49,383	40,740	###	###	0.1
2024-Dec-16 Mon	0.825	0.83	0.825	0.825			78.8	78.8	0.1
2024-Dec-13 Fri	0.84	0.84	0.82	0.82	26,250	21,787	###	###	0.1
2024-Dec-12 Thu	0.85	0.85	0.84	0.84	62,147	###	30.4	30.4	###
2024-Dec-11 Wed	0.85	0.85	0.85	0.85	0				###
2024-Dec-10 Tue	0.855	0.86	0.85	0.85	88,824	75,944	###	###	###
2024-Dec-09 Mon	###	0.87	0.855	0.86	44,089	38,026	###	###	###
2024-Dec-06 Fri	0.87	0.87	###	###	61,928	###	###	###	0.0
2024-Dec-05 Thu	0.875	0.875	0.875	0.875			67.3	67.3	0.1
2024-Dec-04 Wed	0.87	0.87	0.87	0.87			66.1	66.1	0.1
2024-Dec-03 Tue	0.855	0.855	0.855	0.855	0				###
2024-Dec-02 Mon	###	###	0.855	0.855			###	###	###
2024-Nov-29 Fri	0.875	0.88	0.86	0.86			16.7	16.7	###
2024-Nov-28 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2024-Nov-27 Wed	###	###	0.885	0.885	28,177	###	21.5	21.5	###
2024-Nov-26 Tue	0.885	0.885	0.885	0.885			73.0	73.0	###
2024-Nov-25 Mon	###	###	0.89	0.89			28.1	28.1	###
2024-Nov-22 Fri	###	###	###	###	45,585	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			38.4	38.4	0.0
2024-Nov-20 Wed	###	###	###	###	553	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	16,250	0	###	###	0.0
2024-Nov-15 Fri	0.925	0.925	0.925	0.925			68.4	68.4	###
2024-Nov-14 Thu	###	###	0.89	###	20,142	###	###	###	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	374	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.925	0.925	0.925	0.925	0				###
2024-Nov-05 Tue	0.925	0.925	0.925	0.925	3	2	###	###	###
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	23,785	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	57,458	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###	11,085	0	70.6	70.6	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	26,542	0	19.4	19.4	0.0
2024-Oct-14 Mon	###	###	###	###	7	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	76,148	0	21.5	21.5	0.0
2024-Oct-10 Thu	###	###	###	###	4,975	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	22,427	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	60,875	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			25.6	25.6	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	0.925	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	0.925	5,459	0	73.7	73.7	###
2024-Sep-20 Fri	###	###	###	###	63,171	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	0.975	0.975			28.7	28.7	###
2024-Sep-18 Wed	0.975	###	0.975	###			73.2	73.2	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	158,976	0	###	###	0.0
2024-Sep-13 Fri	###	0.955	###	0.955	94,485	###	69.9	69.9	0.1
2024-Sep-12 Thu	0.925	0.925	###	###			16.8	16.8	0.0
2024-Sep-11 Wed	###	###	0.925	0.925	50,122	23,181	22.0	22.0	###
2024-Sep-10 Tue	###	###	###	###			76.1	76.1	0.0
2024-Sep-09 Mon	0.925	0.925	###	###	21,750	10,059	###	###	0.0
2024-Sep-06 Fri	0.925	###	0.925	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	2,625	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	139,641	0	21.3	21.3	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	2,250	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	77,885	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	47,650	0	21.0	21.0	0.0
2024-Aug-20 Tue	0.925	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			31.1	31.1	0.0
2024-Aug-16 Fri	###	###	###	###			26.8	26.8	0.0
2024-Aug-15 Thu	###	###	###	###	21,675	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	40,970	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	15,750	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	0.945	###	0.945			75.3	75.3	0.1
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	0.945	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	0.955	###	###	41,955	###	78.8	78.8	0.0
2024-Jul-31 Wed	###	###	###	###	12,858	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	13,288	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	0.945	###	0.945	4,046	###	74.0	74.0	0.1
2024-Jul-25 Thu	###	###	###	###	58,750	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	58,483	0	###	###	0.0
2024-Jul-23 Tue	###	###	0.945	0.945	11,282	###	30.8	30.8	0.1
2024-Jul-22 Mon	0.955	0.955	###	###			###	###	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###			30.4	30.4	0.0
2024-Jul-17 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2024-Jul-16 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2024-Jul-15 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2024-Jul-12 Fri	0.975	0.975	###	###			9.0	9.0	0.0
2024-Jul-11 Thu	0.975	0.975	0.975	0.975	0				###
2024-Jul-10 Wed	0.955	0.975	0.955	0.975			84.5	84.5	###
2024-Jul-09 Tue	1.055	1.055	###	###	69,829	###	22.9	22.9	0.0
2024-Jul-08 Mon	###	1.055	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	1.055	1	###	53,188	54,650	###	###	0.0
2024-Jul-04 Thu	###	1	0.985	0.985	24,250	###	###	###	###
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	1.025	1.025	###	###			###	###	0.0
2024-Jun-27 Thu	0.985	0.985	###	###			26.7	26.7	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	880	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	36,954	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	1	1	###	###	70,342	35,171	14.2	14.2	0.0
2024-Jun-13 Thu	1	1	1	1			###	###	###
2024-Jun-12 Wed	1	1	1	1	0				###
2024-Jun-11 Tue	1	1	1	1	0				###
2024-Jun-07 Fri	###	###	1	1	16,683	8,341	28.6	28.6	###
2024-Jun-06 Thu	###	###	###	###	11,929	0	69.5	69.5	0.0
2024-Jun-05 Wed	1	1	###	###	29,942	14,971	29.2	29.2	0.0
2024-Jun-04 Tue	###	###	1	1			###	###	###
2024-Jun-03 Mon	###	###	1	1			29.4	29.4	###
2024-May-31 Fri	###	###	1	1	96,476	###	12.1	12.1	###
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###	30,150	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	26,282	0	###	###	0.0
2024-May-21 Tue	###	1.025	###	1.025	43,340	###	###	###	###
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	19,320	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	1	###	47,389	###	###	###	0.0
2024-May-15 Wed	1.025	###	###	###			30.4	30.4	0.0
2024-May-14 Tue	###	1.025	###	1.025			###	###	###
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	0.985	0.985	57,375	28,257	6.8	6.8	###
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	1.055	1.055	1.045	###			26.9	26.9	0.0
2024-May-06 Mon	###	###	1.045	1.045	32,889	17,184	24.2	24.2	0.1
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###			87.8	87.8	0.0
2024-May-01 Wed	1.075	1.075	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	20,429	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	1.075	1.075			###	###	###
2024-Apr-18 Thu	###	###	###	###	25,489	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	15,247	0	79.2	79.2	0.0
2024-Apr-16 Tue	###	###	###	###	2,651	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	22,727	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	80,527	0	###	###	0.0
2024-Apr-09 Tue	###	###	1.085	1.085			23.0	23.0	0.1
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	1.085	1.085	###	###	3,350	###	27.2	27.2	0.0
2024-Mar-26 Tue	1.085	###	1.085	###	3,625	###	81.5	81.5	0.0
2024-Mar-25 Mon	###	###	###	###			78.4	78.4	0.0
2024-Mar-22 Fri	###	###	###	###	25,229	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	9,370	0	15.2	15.2	0.0
2024-Mar-19 Tue	###	###	###	###			82.6	82.6	0.0
2024-Mar-18 Mon	###	###	###	###	350	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	46,589	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			18.4	18.4	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	477	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	54,125	0	16.1	16.1	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	1.055	1.055	33,179	###	13.6	13.6	0.1
2024-Mar-04 Mon	###	###	###	###	26,524	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			13.9	13.9	0.0
2024-Feb-28 Wed	1.075	1.075	###	###			30.6	30.6	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	1.085	###			###	###	0.0
2024-Feb-23 Fri	1.125	###	1.125	###			76.2	76.2	0.0
2024-Feb-22 Thu	###	###	###	###			27.2	27.2	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	20,250	0	20.0	20.0	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	1.055	1.055	1.055	1.055	0				0.1
2024-Feb-09 Fri	###	###	1.055	1.055	60,854	###	30.9	30.9	0.1
2024-Feb-08 Thu	###	###	###	###	45,481	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	1.085	1.085	1.075	###	14,470	15,627	31.6	31.6	0.0
2024-Feb-05 Mon	1.075	1.075	1.075	1.075			###	###	###
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	36,277	0	26.4	26.4	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			10.1	10.1	0.0
2024-Jan-24 Wed	###	###	###	###			17.5	17.5	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	1.085	1.085	###	###	7,250	###	39.4	39.4	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###			24.5	24.5	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	12,750	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	18,024	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###			76.0	76.0	0.0
2024-Jan-11 Thu	###	###	###	###	12,950	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	750	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	689	0	###	###	0.0
2024-Jan-03 Wed	1.085	1.085	1.085	1.085	0				0.1
2024-Jan-02 Tue	1.085	1.085	1.085	1.085	0				0.1
2023-Dec-29 Fri	###	###	1.085	1.085			17.0	17.0	0.1
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	9,070	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	1.085	1.085	38,056	20,645	###	###	0.1
2023-Dec-18 Mon	1.085	###	1.085	###	22,384	12,143	71.7	71.7	0.0
2023-Dec-15 Fri	1.125	1.125	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	85,745	0	24.8	24.8	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			37.4	37.4	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###			33.3	33.3	0.0
2023-Dec-06 Wed	###	1.155	###	1.155	26,842	###	60.7	60.7	0.1
2023-Dec-05 Tue	1.145	1.145	1.145	1.145	0				###
2023-Dec-04 Mon	###	###	1.145	1.145	68,086	38,979	###	###	###
2023-Dec-01 Fri	###	###	###	###	17,149	0	###	###	0.0
2023-Nov-30 Thu	###	###	1.145	1.145	91,484	52,374	28.9	28.9	###
2023-Nov-29 Wed	1.145	1.155	###	1.155	55,554	32,082	74.6	74.6	0.1
2023-Nov-28 Tue	###	###	###	###	45,746	0	64.4	64.4	0.0
2023-Nov-27 Mon	1.175	1.175	1.1625	1.1625	125,828	###	###	###	0.1
2023-Nov-24 Fri	1.175	1.175	1.175	1.175	37,345	43,880	67.8	67.8	###
2023-Nov-23 Thu	1.175	1.175	1.175	1.175	0				###
2023-Nov-22 Wed	1.175	1.175	1.175	1.175			72.7	72.7	###
2023-Nov-21 Tue	###	###	###	1.175			26.1	26.1	###
2023-Nov-20 Mon	1.175	1.175	1.175	1.175	193,043	226,825	###	###	###
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	64,329	0	###	###	0.0
2023-Nov-14 Tue	###	1.175	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	1.155	###	203,850	117,723	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	1.175	1.175	###	###			15.8	15.8	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	1.22	1.22	1.22	1.22			62.5	62.5	0.1
2023-Nov-01 Wed	###	###	###	###	1	0	###	###	0.0
2023-Oct-31 Tue	1.185	1.185	1.185	1.185	36,429	###	69.7	69.7	0.1
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	1.25	1.25	1.185	1.185			###	###	0.1
2023-Oct-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2023-Oct-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2023-Oct-23 Mon	1.2	1.2	1.2	1.2	68,075	###	###	###	0.1
2023-Oct-20 Fri	1.24	1.24	1.2	1.2			###	###	0.1
2023-Oct-19 Thu	###	###	###	###	926	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	184	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	140	0	###	###	0.0
2023-Oct-12 Thu	1.2	1.2	1.2	1.2	6,441	7,729	###	###	0.1
2023-Oct-11 Wed	1.2	1.21	1.2	1.2	11,856	14,286	62.7	62.7	0.1
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	1.175	###	1.175	###			77.1	77.1	0.0
2023-Oct-06 Fri	1.185	1.185	1.185	1.185	20,054	###	70.9	70.9	0.1
2023-Oct-05 Thu	###	###	###	1.185	112,379	0	###	###	0.1
2023-Oct-04 Wed	1.185	1.185	1.185	1.185			###	###	0.1
2023-Oct-03 Tue	###	1.23	###	###	6,875	4,228	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	4,355	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	1.2	###	1.2	84,450	50,670	###	###	0.1
2023-Sep-28 Thu	###	1.2	###	1.2			###	###	0.1
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	1.145	1.145			###	###	###
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	17,675	0	###	###	0.0
2023-Sep-15 Fri	###	1.175	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	1.075	1.075	1.075	1.075	0				###
2023-Sep-12 Tue	1.075	1.075	1.075	1.075	0				###
2023-Sep-11 Mon	###	###	1.075	1.075	359	###	###	###	###
2023-Sep-08 Fri	1.075	1.075	1.075	1.075	0				###
2023-Sep-07 Thu	1.075	1.075	1.075	1.075	0				###
2023-Sep-06 Wed	###	###	1.075	1.075	18,223	###	###	###	###
2023-Sep-05 Tue	###	###	1.075	1.075			###	###	###
2023-Sep-04 Mon	1.085	###	###	###	22,743	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###	25,828	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	15,828	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	59,571	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	20,123	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			69.8	69.8	0.0
2023-Aug-17 Thu	###	1.2	###	###	65,753	39,451	26.8	26.8	0.0
2023-Aug-16 Wed	###	###	###	###	58,420	0	24.9	24.9	0.0
2023-Aug-15 Tue	###	1.345	###	1.345	116,322	78,226	###	###	###
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2023-Aug-10 Thu	1.24	1.24	1.225	1.225			21.8	21.8	0.1
2023-Aug-09 Wed	1.24	1.24	1.24	1.24			71.2	71.2	0.1
2023-Aug-08 Tue	1.24	1.24	1.24	1.24			75.7	75.7	0.1
2023-Aug-07 Mon	1.23	1.23	1.23	1.23	31,250	###	###	###	0.1
2023-Aug-04 Fri	1.24	1.24	1.24	1.24			67.1	67.1	0.1
2023-Aug-03 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2023-Aug-02 Wed	###	1.25	1.23	1.25	14,540	18,029	82.0	82.0	###
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	1.245	1.245	###	###	10,152	###	###	###	0.0
2023-Jul-27 Thu	1.24	1.29	1.24	1.29			###	###	0.1
2023-Jul-26 Wed	1.24	1.24	1.23	1.24			66.3	66.3	0.1
2023-Jul-25 Tue	1.24	1.24	1.24	1.24	1,370	###	73.4	73.4	0.1
2023-Jul-24 Mon	1.23	1.23	1.22	1.22			###	###	0.1
2023-Jul-21 Fri	1.25	1.25	1.25	1.25	0				###
2023-Jul-20 Thu	1.245	1.25	1.245	1.25			###	###	###
2023-Jul-19 Wed	1.25	1.25	1.25	1.25			66.7	66.7	###
2023-Jul-18 Tue	1.24	1.24	1.24	1.24	37,174	###	73.5	73.5	0.1
2023-Jul-17 Mon	1.26	1.26	1.24	1.24	37,071	###	25.5	25.5	0.1
2023-Jul-14 Fri	1.285	1.29	1.285	1.29			65.1	65.1	0.1
2023-Jul-13 Thu	1.24	1.24	1.24	1.24	0				0.1
2023-Jul-12 Wed	1.24	1.245	1.24	1.24	26,977	###	73.6	73.6	0.1
2023-Jul-11 Tue	1.285	1.285	1.285	1.285	0				###
2023-Jul-10 Mon	1.25	1.285	1.25	1.285			###	###	###
2023-Jul-07 Fri	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-06 Thu	1.22	1.22	1.22	1.22	27	###	76.8	76.8	0.1
2023-Jul-05 Wed	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-04 Tue	1.22	1.22	1.22	1.22	0				0.1
2023-Jul-03 Mon	1.22	1.22	1.22	1.22	6,375	7,777	###	###	0.1
2023-Jun-30 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2023-Jun-29 Thu	1.22	1.22	1.22	1.22	3,125	###	60.9	60.9	0.1
2023-Jun-28 Wed	1.22	1.22	1.22	1.22			58.6	58.6	0.1
2023-Jun-27 Tue	1.21	1.21	1.21	1.21	0				###
2023-Jun-26 Mon	1.26	1.26	1.21	1.21	35,125	43,379	###	###	###
2023-Jun-23 Fri	1.275	1.275	1.26	1.26			###	###	###
2023-Jun-22 Thu	1.275	1.275	1.275	1.275	13,929	17,759	79.1	79.1	###
2023-Jun-21 Wed	1.275	1.28	1.275	1.28	13,750	###	###	###	###
2023-Jun-20 Tue	1.275	1.275	1.275	1.275	18,125	###	67.6	67.6	###
2023-Jun-19 Mon	1.28	1.28	1.28	1.28	82,879	106,085	###	###	###
2023-Jun-16 Fri	1.28	1.28	1.28	1.28	16,250	###	60.7	60.7	###
2023-Jun-15 Thu	1.28	1.28	1.28	1.28			###	###	###
2023-Jun-14 Wed	###	###	###	###	31,250	0	38.6	38.6	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			81.0	81.0	0.0
2023-Jun-07 Wed	1.28	1.28	1.28	1.28	0				###
2023-Jun-06 Tue	1.285	1.285	1.28	1.28	72,759	###	###	###	###
2023-Jun-05 Mon	1.28	1.28	1.27	1.27			36.2	36.2	###
2023-Jun-02 Fri	###	###	1.275	1.275	21,954	###	###	###	###
2023-Jun-01 Thu	1.26	###	1.26	###			###	###	0.0
2023-May-31 Wed	###	###	1.26	###			88.4	88.4	0.0
2023-May-30 Tue	1.27	1.27	1.26	1.26			###	###	###
2023-May-29 Mon	1.28	1.28	1.28	1.28			###	###	###
2023-May-26 Fri	1.26	1.28	1.26	1.28	27,325	###	###	###	###
2023-May-25 Thu	1.25	1.285	1.25	1.275	110,578	140,157	###	###	###
2023-May-24 Wed	###	###	1.21	1.21			###	###	###
2023-May-23 Tue	1.22	1.22	1.22	1.22	0				0.1
2023-May-22 Mon	###	1.22	###	1.22	46,050	###	84.4	84.4	0.1
2023-May-19 Fri	###	1.22	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	859	0	77.4	77.4	0.0
2023-May-17 Wed	1.22	1.22	###	###	43,744	26,683	9.2	9.2	0.0
2023-May-16 Tue	1.21	1.21	1.21	1.21	0				###
2023-May-15 Mon	1.245	1.25	1.2	1.21			21.1	21.1	###
2023-May-12 Fri	1.2	1.2	###	1.2			67.8	67.8	0.1
2023-May-11 Thu	###	1.2	###	###	8,523	###	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	1.2	###	###	13,542	8,125	34.8	34.8	0.0
2023-May-08 Mon	###	###	1.185	1.185			###	###	0.1
2023-May-05 Fri	###	###	1.2	1.2	23,183	###	###	###	0.1
2023-May-04 Thu	1.24	1.26	###	###			19.0	19.0	0.0
2023-May-03 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2023-May-02 Tue	1.22	1.22	1.22	1.22	0				0.1
2023-May-01 Mon	1.22	1.22	1.22	1.22			75.0	75.0	0.1
2023-Apr-28 Fri	1.23	1.23	1.225	1.225	22,846	28,043	###	###	0.1
2023-Apr-27 Thu	1.225	1.225	1.22	1.22	94,748	115,829	###	###	0.1
2023-Apr-26 Wed	1.25	1.255	1.23	1.255	42,950	###	74.9	74.9	###
2023-Apr-24 Mon	###	1.26	1.23	1.255	19,023	23,683	###	###	###
2023-Apr-21 Fri	1.24	###	1.24	1.26			82.8	82.8	###
2023-Apr-20 Thu	1.23	1.27	###	1.23			###	###	0.1
2023-Apr-19 Wed	###	###	###	###	22,427	0	68.6	68.6	0.0
2023-Apr-18 Tue	1.075	###	###	###	63,523	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	15,750	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			30.3	30.3	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	1.075	###	1.075	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	84,546	0	88.0	88.0	0.0
2023-Apr-04 Tue	###	###	###	###	34,777	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###	51,743	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	1.075	###	###	###			31.6	31.6	0.0
2023-Mar-28 Tue	###	###	###	###	31,340	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	53,170	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	1.075	1.075			36.0	36.0	###
2023-Mar-15 Wed	###	###	1.0825	1.0825	4,357	2,358	26.7	26.7	0.1
2023-Mar-14 Tue	###	###	1.055	###			###	###	0.0
2023-Mar-13 Mon	1.025	1.025	1.025	1.025			###	###	###
2023-Mar-10 Fri	1.085	1.085	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	42,054	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	6,250	0	75.4	75.4	0.0
2023-Mar-03 Fri	###	###	###	###			75.7	75.7	0.0
2023-Mar-02 Thu	1.075	###	###	###			81.4	81.4	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###			31.1	31.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	6,251	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	1.075	1.075	1	1			###	###	###
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	20,686	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	25	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	43,650	0	79.5	79.5	0.0
2023-Feb-08 Wed	###	###	###	###	1,370	0	###	###	0.0
2023-Feb-07 Tue	###	1.145	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	1.145	1.155	###	1.155			###	###	0.1
2023-Feb-03 Fri	###	###	###	###	46,122	0	23.9	23.9	0.0
2023-Feb-02 Thu	###	###	###	###	58,255	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	1.155	1.155			###	###	0.1
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	1.21	1.21	1.155	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###			18.5	18.5	0.0
2023-Jan-10 Tue	###	###	###	###	43,750	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	6,727	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###			16.1	16.1	0.0
2022-Dec-29 Thu	###	###	###	###	37,744	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	27,345	0	20.7	20.7	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	40,423	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	12,721	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			26.6	26.6	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	1.145	1.145	18,488	10,584	###	###	###