(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 1...


Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for CD2 .. Wednesday 20th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

96 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2025-Aug-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2025-Aug-20 Wed 0.73 0.73 0.73 0.73 73.8 73.8 0.1
2025-Aug-19 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Aug-15 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Aug-14 Thu 0.72 0.72 0.71 0.71 19,929 14,249 22.5 22.5 ###
2025-Aug-13 Wed 0.745 0.745 0.72 0.72 12.1 12.1 ###
2025-Aug-12 Tue 0.75 0.75 0.75 0.75 61.9 61.9 ###
2025-Aug-11 Mon 0.72 0.72 0.72 0.72 0 ###
2025-Aug-08 Fri 0.73 0.73 0.72 0.72 21.3 21.3 ###
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 9,372 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri 0.74 0.74 ### ### 18,750 ### ### ### 0.0
2025-Jul-31 Thu 0.74 0.74 0.74 0.74 8,649 ### 69.2 69.2 0.1
2025-Jul-30 Wed 0.74 0.74 ### ### 27.0 27.0 0.0
2025-Jul-29 Tue 0.73 0.73 0.72 0.73 68.4 68.4 0.1
2025-Jul-28 Mon ### ### 0.73 0.73 19,150 6,989 ### ### 0.1
2025-Jul-25 Fri 0.745 0.745 0.745 0.745 68.7 68.7 ###
2025-Jul-24 Thu 0.75 0.755 0.75 0.755 17,651 13,282 ### ### ###
2025-Jul-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-21 Mon 0.74 0.74 0.74 0.74 2,352 1,740 ### ### 0.1
2025-Jul-18 Fri 0.725 0.725 0.725 0.725 0 ###
2025-Jul-17 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-Jul-16 Wed 0.74 0.74 0.73 0.73 19.5 19.5 0.1
2025-Jul-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Jul-09 Wed 0.725 0.725 0.725 0.725 6,721 4,872 71.2 71.2 ###
2025-Jul-08 Tue 0.73 0.73 0.725 0.725 23,229 ### 28.4 28.4 ###
2025-Jul-07 Mon 0.745 0.745 ### ### ### ### 0.0
2025-Jul-04 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Jul-03 Thu 0.75 0.75 0.725 0.75 ### ### ###
2025-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Jun-30 Mon 0.75 0.75 0.75 0.75 1,053 789 67.3 67.3 ###
2025-Jun-27 Fri 0.75 0.75 0.75 0.75 1 0 64.4 64.4 ###
2025-Jun-26 Thu 0.75 0.75 0.75 0.75 2,850 ### ### ### ###
2025-Jun-25 Wed 0.75 0.75 0.745 0.75 69.0 69.0 ###
2025-Jun-24 Tue 0.74 0.75 0.74 0.75 75.3 75.3 ###
2025-Jun-23 Mon 0.74 0.75 ### 0.74 78.4 78.4 0.1
2025-Jun-20 Fri 0.74 0.745 0.74 0.745 2 1 73.1 73.1 ###
2025-Jun-19 Thu 0.745 0.745 0.745 0.745 0 ###
2025-Jun-18 Wed 0.755 0.755 0.725 0.745 51,985 ### ### ### ###
2025-Jun-17 Tue 0.76 0.76 0.75 0.75 26.9 26.9 ###
2025-Jun-16 Mon 0.76 0.77 0.725 0.77 ### ### 0.1
2025-Jun-13 Fri 0.775 0.775 0.76 0.76 25,948 ### 27.6 27.6 0.1
2025-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2025-Jun-11 Wed 0.78 0.78 0.78 0.78 69.9 69.9 0.1
2025-Jun-10 Tue 0.775 0.775 0.7725 0.775 40,529 31,359 ### ### 0.1
2025-Jun-06 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2025-Jun-05 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2025-Jun-04 Wed 0.8 0.8 0.78 0.78 3,750 ### ### ### 0.1
2025-Jun-03 Tue ### ### 0.7925 0.8 ### ### 0.1
2025-Jun-02 Mon ### ### ### ### 12,423 0 ### ### 0.0
2025-May-30 Fri 0.82 0.82 0.8 0.8 46,686 ### ### ### 0.1
2025-May-29 Thu 0.83 0.83 0.82 0.82 8,174 6,743 ### ### 0.1
2025-May-28 Wed 0.83 0.83 0.83 0.83 1,075 ### ### ### ###
2025-May-27 Tue 0.8 0.81 0.8 0.81 12,150 9,780 ### ### 0.1
2025-May-26 Mon 0.83 0.83 0.83 0.83 0 ###
2025-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2025-May-22 Thu 0.83 0.83 0.83 0.83 0 ###
2025-May-21 Wed 0.83 0.83 0.83 0.83 ### ### ###
2025-May-20 Tue ### 0.81 0.8 0.8 30.2 30.2 0.1
2025-May-19 Mon 0.82 0.82 ### 0.8 25.5 25.5 0.1
2025-May-16 Fri ### 0.85 ### 0.8 ### ### 0.1
2025-May-15 Thu 0.89 0.945 0.89 ### 93.9 93.9 0.0
2025-May-14 Wed 0.885 ### 0.885 0.89 ### ### ###
2025-May-13 Tue ### ### 0.875 0.88 43,485 19,024 ### ### 0.1
2025-May-12 Mon 0.82 ### 0.82 ### 96.1 96.1 0.0
2025-May-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2025-May-08 Thu 0.86 0.86 0.81 0.81 6.2 6.2 0.1
2025-May-07 Wed 0.87 0.87 0.87 0.87 0 0.1
2025-May-06 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.825 ### 0.825 ### ### ### 0.0
2025-Apr-30 Wed 0.82 0.82 0.82 0.82 158 129 67.3 67.3 0.1
2025-Apr-29 Tue 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-28 Mon 0.785 0.785 0.785 0.785 1 0 ### ### ###
2025-Apr-24 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-23 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-22 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-17 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Apr-16 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Apr-15 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Apr-14 Mon 0.785 0.785 0.785 0.785 62.5 62.5 ###
2025-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Apr-10 Thu 0.79 0.79 0.79 0.79 22,383 17,682 68.0 68.0 ###
2025-Apr-09 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2025-Apr-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2025-Apr-07 Mon ### ### 0.8 ### 75,749 ### 71.2 71.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-08-25 02:05:41 thru 2025-08-25 02:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000