(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 16...


Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CD2 .. Thursday 1st May 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-18 Wed ### ### ### ### 8,758 0 ### ### 0.0
2020-Nov-17 Tue ### 1.2 ### 1.2 85.4 85.4 0.1
2020-Nov-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Nov-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Nov-12 Thu ### 1.25 ### 1.2 55,488 34,680 ### ### 0.1
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 1,225 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 44,625 0 75.6 75.6 0.0
2020-Nov-02 Mon ### ### ### ### 9,227 0 51.2 51.2 0.0
2020-Oct-30 Fri ### ### ### ### 1,986 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri 1 1 ### ### 36.3 36.3 0.0
2020-Oct-22 Thu ### ### 0.955 0.955 32,679 ### ### ### 0.1
2020-Oct-21 Wed ### ### ### ### 17,675 0 30.2 30.2 0.0
2020-Oct-20 Tue ### ### ### ### 56,542 0 21.7 21.7 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 1 1 22.4 22.4 ###
2020-Oct-15 Thu ### ### ### ### 11,750 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 13,821 0 ### ### 0.0
2020-Oct-07 Wed 1.055 ### 1.055 ### 12,958 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 11,129 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 4,750 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue 1 ### 1 ### 33,125 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 38,421 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.955 ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### 0.955 81,945 0 ### ### 0.1
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### 0.925 ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.925 0.925 ### ### 30,725 ### 25.5 25.5 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 29,346 0 6.8 6.8 0.0
2020-Sep-04 Fri ### ### ### ### 24,148 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 16,875 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 15,548 0 74.9 74.9 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 36.9 36.9 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 31,250 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 35,243 0 25.6 25.6 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2025-05-07 00:30:21 thru 2025-05-07 00:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000