(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 4...
 TOC Company Info for CD2 Limits 
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for CD2 .. Wednesday 20th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.71
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom
End of day Prices (full format),
64 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.4
| 68.4
| ### |
| 2024-Nov-14 Thu
| ###
| ###
| 0.89
| ###
| 20,142
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 374
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
| 2024-Nov-05 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 3
| 2
| ###
| ###
| ### |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 57,458
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 11,085
| 0
| 70.6
| 70.6
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 26,542
| 0
| 19.4
| 19.4
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 76,148
| 0
| 21.5
| 21.5
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,975
| 0
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 22,427
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 60,875
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| 0.925
| 5,459
| 0
| 73.7
| 73.7
| ### |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 63,171
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 28.7
| 28.7
| ### |
| 2024-Sep-18 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 158,976
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| 0.955
| ###
| 0.955
| 94,485
| ###
| 69.9
| 69.9
| 0.1 |
| 2024-Sep-12 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| 0.925
| 0.925
| 50,122
| 23,181
| 22.0
| 22.0
| ### |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Sep-09 Mon
| 0.925
| 0.925
| ###
| ###
| 21,750
| 10,059
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,625
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 139,641
| 0
| 21.3
| 21.3
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 77,885
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 47,650
| 0
| 21.0
| 21.0
| 0.0 |
Server processing from 2025-08-26 05:49:40 thru 2025-08-26 05:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|