eg: Prices for BHP
Currently Tue 26-Apr-21 04:07:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 37...
TOC Company Info for CDC Limits 
| Listing Code | CDC |
| Listing Name | CHINA DAIRY CORPORATION LIMITED |
| GICS Sector | Food |
| ISIN Name | CHILD CARE CENTRES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDC9 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CDC .. Friday 8th December 2017
CDC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.064 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jul-04 Fri | 0.77 | 0.78 | 0.77 | 0.78 | ### | ### | 0.1 | ||
| 2003-Jul-03 Thu | 0.78 | 0.78 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2003-Jul-02 Wed | 0.79 | 0.79 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2003-Jul-01 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 68.9 | 68.9 | 0.1 | ||
| 2003-Jun-30 Mon | 0.77 | 0.8 | 0.76 | 0.8 | 64,252 | ### | 89.5 | 89.5 | 0.1 |
| 2003-Jun-27 Fri | 0.8 | 0.8 | 0.78 | 0.78 | 22,850 | 18,051 | 13.7 | 13.7 | 0.1 |
| 2003-Jun-26 Thu | 0.78 | 0.81 | 0.78 | 0.78 | 35,650 | 28,341 | ### | ### | 0.1 |
| 2003-Jun-25 Wed | 0.77 | 0.82 | 0.76 | 0.8 | ### | ### | 0.1 | ||
| 2003-Jun-24 Tue | 0.7 | 0.7 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-23 Mon | 0.77 | 0.77 | 0.71 | 0.71 | 89,750 | ### | 3.2 | 3.2 | ### |
| 2003-Jun-20 Fri | 0.84 | 0.84 | 0.77 | 0.77 | 2.1 | 2.1 | 0.1 | ||
| 2003-Jun-19 Thu | 0.84 | 0.89 | 0.84 | 0.89 | ### | ### | ### | ||
| 2003-Jun-18 Wed | 0.8 | ### | 0.8 | 0.84 | 7,840 | ### | ### | ### | ### |
| 2003-Jun-17 Tue | 0.79 | 0.81 | 0.79 | 0.8 | 33,050 | 26,440 | ### | ### | 0.1 |
| 2003-Jun-16 Mon | 0.75 | 0.8 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 2003-Jun-13 Fri | 0.77 | 0.77 | 0.75 | 0.75 | 12.2 | 12.2 | ### | ||
| 2003-Jun-12 Thu | 0.8 | 0.8 | 0.78 | 0.78 | 44,920 | 35,486 | ### | ### | 0.1 |
| 2003-Jun-11 Wed | 0.8 | 0.8 | 0.78 | 0.8 | 145,050 | 114,589 | 75.5 | 75.5 | 0.1 |
| 2003-Jun-10 Tue | 0.87 | 0.89 | 0.8 | 0.81 | 4.3 | 4.3 | 0.1 | ||
| 2003-Jun-06 Fri | 0.7 | ### | ### | ### | 1,172,649 | 0 | 99.7 | 99.7 | 0.0 |
| 2003-Jun-05 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-Jun-04 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-Jun-03 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-Jun-02 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-May-30 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-May-29 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-May-28 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-May-27 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2003-May-26 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### |
Basic Bottom of Page