(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 7...


Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

41 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jul-08 Tue ### ### ### ### 7,123 0 45.0 45.0 0.0
2008-Jul-07 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jul-04 Fri 1.425 1.425 ### ### 16,240 11,571 ### ### 0.0
2008-Jul-03 Thu ### ### 1.4 1.4 45.9 45.9 ###
2008-Jul-02 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Jul-01 Tue 1.44 1.44 1.4 1.4 ### ### ###
2008-Jun-30 Mon 1.46 ### 1.46 ### 5,844 ### 67.6 67.6 0.0
2008-Jun-27 Fri 1.45 1.45 1.4 1.45 9,285 ### ### ### ###
2008-Jun-26 Thu 1.47 1.47 1.47 1.47 63.9 63.9 ###
2008-Jun-25 Wed 1.45 1.45 1.385 1.42 23,483 33,287 ### ### ###
2008-Jun-24 Tue ### ### 1.5 1.5 ### ### 0.1
2008-Jun-23 Mon 1.575 ### 1.575 ### 29,948 23,584 82.3 82.3 0.0
2008-Jun-20 Fri 1.575 1.575 1.56 1.575 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 5,688 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 323 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.55 1.55 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 2,341 0 85.0 85.0 0.0
2008-Jun-12 Thu ### ### ### ### 38.6 38.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 146 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### 1.7 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 8,043 0 ### ### 0.0
2008-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-22 Thu ### 1.728 ### 1.728 ### ### ###
2008-May-21 Wed 1.7 1.7 ### 1.7 69,021 ### 67.7 67.7 ###
2008-May-20 Tue 1.71 1.74 ### ### 22,720 ### ### ### 0.0
2008-May-19 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2008-May-16 Fri 1.76 1.76 1.74 1.74 ### ### 0.1
2008-May-15 Thu 1.78 1.78 1.78 1.78 65.0 65.0 0.1
2008-May-14 Wed 1.76 1.76 1.76 1.76 65.8 65.8 0.1
2008-May-13 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-May-12 Mon 1.72 1.72 1.72 1.72 68.4 68.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

Server processing from 2026-04-23 08:22:10 thru 2026-04-23 08:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000