Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 13:01:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 4th June 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAFAUSTRAL AFRICA RESOURCES LTDMaterials###540######0.12###-0.1
2     AAGARAGON RESOURCES LIMITEDMaterials0.220,549###11.50.00.0
3     AAHARANA THERAPEUTICS LIMITEDPharmaceuticals###1,509,6441.078.31.4###-24.4
4     AAMA1 MINERALS LIMITEDMaterials###27,761#########-1.7
5     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.085#########0.35######
6     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.278,874######0.010.00.0
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.052###############
8     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment0.3759,151-3.815.9###-31.3
9     AAXAUSENCO LIMITEDCapital Goods#########27.00.26-0.5###
10     ABBABB GRAIN LIMITEDFood & Staples Retailing###14,869,415###9.29.5######
11     ABCADELAIDE BRIGHTON LIMITEDMaterials###4,594,6282.083.9######
12     ABIAMBRI LIMITEDPharmaceuticals###1,172-5.97.50###-4.8
13     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy###765,243###99.90.038-0.0###
14     ABPABACUS PROPERTY GROUPReal Estate###2,492,2021.1###0.43.1
15     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###23,889###89.60.03######
16     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services1.4455,987,970-1.0###6.12######
17     ABUABM RESOURCES NLMaterials0.05512,419-5.29.3###-3.4
18     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########9.0######
19     ABYADITYA BIRLA MINERALS LIMITEDMaterials###3,180,1010.4######-7.1
20     ACBA-CAP RESOURCES LIMITEDEnergy0.675###22.799.5###-337.5
21     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########96.5######
22     ACKAUSTOCK GROUP LIMITEDInsurance###1,771-0.835.10.920.00.0
23     ACLALCHEMIA LIMITEDPharmaceuticals0.35514,518-1.430.2###-355.0
24     ACRACRUX LIMITEDPharmaceuticals15,1572.084.5-0.1-11.8
25     ACSACCENT RESOURCES NLMaterials0.51757,555#########-36.4
26     ACUACTIVISTIC LIMITEDSoftware & Services###6,282#########-18.8
27     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###320#########-8.9
28     ACZATTICUS RESOURCES LIMITEDMaterials0.26#########0.00.0
29     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.42############4.0
30     ADDADAVALE RESOURCES LIMITEDEnergy0.05715,196###10.1###28.5
31     ADEADELAIDE ENERGY LIMITEDEnergy###4,0494.3###0.19###-3.0
32     ADIADELPHI ENERGY LIMITEDEnergy0.424,056######0.42-4.3###
33     ADLADMEREX LIMITEDSoftware & Services############0.070.0
34     ADNANDROMEDA METALS LIMITEDMaterials##################
35     ADUADAMUS RESOURCES LIMITEDMaterials0.45###-4.3#########
36     ADXADX ENERGY LTDEnergy###35,343#########-82.5
37     ADYADMIRALTY RESOURCES NLMaterials###983,553###20.1######
38     AECAMMTEC LIMITEDMaterials3.58###-0.636.94.28###0.2
39     AEDAED OIL LIMITEDEnergy###1,204,706###24.8###66.3
40     AEEAURA ENERGY LIMITEDEnergy0.2919,795#########-145.0
41     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials43###############
42     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.21###-4.512.1-0.0###
43     AEOAUSTEREO GROUP LIMITEDMedia######-1.231.7######
44     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials###126,5690.575.40.1###
45     AETAUSMELT LIMITEDCapital Goods1.43#########0.76######
46     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###338,720######1.70.33.5
47     AEXACCLAIM EXPLORATION NLMaterials0.02376,231#########-0.5
48     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate###700,115############
49     AFGAUSTRALIAN FINANCE GROUP LTDBanks0.3851,349,8984.191.60.2###
50     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.47734,365#########23.2
51     AFTAFT CORPORATION LIMITEDCapital Goods###1,373######0.0
52     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######-0.9###0.44-0.6-2.0
53     AGGANGLOGOLD ASHANTI LIMITEDMaterials#########77.80.1###
54     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###4,883############
55     AGKAGL ENERGY LIMITEDUtilities###26,986,395-1.927.114.310.527.7
56     AGOATLAS IRON LIMITEDMaterials###3,691,167###75.2######
57     AGSALLIANCE RESOURCES LIMITEDMaterials###823,436############
58     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.0725,025######0.0
59     AGYARGOSY MINERALS LIMITEDMaterials###15,1201.681.9###-45.7
60     AHDAMALGAMATED HOLDINGS LIMITEDMedia###48,5690.978.012.490.510.3
61     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###55,826######0.3###
62     AHIALLCO HIT LIMITEDDiversified Financials#########91.51.14###-0.0
63     AHRANCHOR RESOURCES LIMITEDMaterials######-4.512.1-0.0-2.2
64     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods0.41#########0.92###-0.7
65     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.775#########0.36.4
66     AIEAUTODOM LIMITEDAutomobile & Components0.079###-3.7######-1.6
67     AIIABRA MINING LIMITEDMaterials0.71###5.2######-71.0
68     AIMAIM RESOURCES LIMITEDMaterials###929,02914.598.60.23-0.0-20.7
69     AIOASCIANO LIMITEDTransportation###11,716,288######8.87###11.3
70     AIVACTIVEX LIMITEDMaterials0.083###-2.423.9###-11.9
71     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.534,311,127#########-126.5
72     AIZAIR NEW ZEALAND LIMITEDTransportation0.925708,953#########3.2
73     AJLAJ LUCAS GROUP LIMITEDCapital Goods6.792,782,685######-0.0-147.6
74     AKKAUSTIN EXPLORATION LIMITEDEnergy#########86.800.00.0
75     ALBALBIDON LIMITEDMaterials#########72.9###107.5
76     ALDALLIED GOLD MINING PLCMaterials0.675105,525######2.480.32.5
77     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials0.84840######1.12###28.0
78     ALKALKANE RESOURCES LIMITEDMaterials###31,041-3.6###0.33###-6.8
79     ALLARISTOCRAT LEISURE LIMITEDConsumer Services7.2222,513,888######23.5######
80     ALSALESCO CORPORATION LIMITEDCapital Goods###3,021,429######1.15###47.7
81     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0253,250-3.815.900.00.0
82     ALUALTIUM LIMITEDSoftware & Services###38,125######11.340.32.2
83     ALZAUSTRALAND PROPERTY GROUPReal Estate1.4553,138,689-3.617.04.48######
84     AMAAMA GROUP LIMITEDRetailing0.4162,295######0.96######
85     AMCAMCOR LIMITEDMaterials620,811,985######15.93######
86     AMHAMCIL LIMITEDDiversified Financials0.72#########0.88######
87     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###25,583######2.35######
88     AMPAMP LIMITEDInsurance7.52###2.585.9###41.8
89     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.415,118############
90     AMUAMADEUS ENERGY LIMITEDEnergy0.5799,139-0.934.40.22###-28.5
91     ANDANDEAN RESOURCES LIMITEDMaterials1.71,584,983######6.61######
92     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.55############-79.7
93     ANHANSEARCH LIMITEDSoftware & Services############0###-2.3
94     ANMADVANCED MAGNESIUM LIMITEDMaterials###12,540#########-6.0
95     ANNANSELL LIMITEDHealth Care Equipment & Services10.8###0.272.74.6###
96     ANOADVANCE NANOTEK LIMITEDMaterials###998######0.1###
97     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########98.3######
98     ANQANAECO LIMITEDCommercial & Professional Services0.2457,350#########-122.5
99     ANUACONCAGUA RESOURCES LIMITEDMaterials1#########0.0
100     ANXANADIS LIMITEDPharmaceuticals###21,566######0.15###-1.8
101     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks20.47185,771,2530.072.32.38.7
102     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###1,728############
103     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic9.5530,075###38.0###-136.4
104     AOEARROW ENERGY LIMITEDEnergy434,398,4102.887.74.68######
105     AOKAUSTEX OIL LIMITEDEnergy#########11.50.01######
106     AOMAO ENERGY LIMITEDMaterials###18,744######0.02###-0.3
107     AONAPOLLO MINERALS LIMITEDMaterials###306,9651.280.10.24###-41.5
108     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals###6,4407.1###0.288######
109     APAAPA GROUPUtilities###6,630,364###38.68.650.214.0
110     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel##################
111     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.82432,958-8.9###0.43######
112     APEAP EAGERS LIMITEDRetailing############7.610.524.1
113     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
114     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###431,9500.5###1.64###9.5
115     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities###9,875###23.30.4###-19.5
116     APNAPN NEWS & MEDIA LIMITEDMedia42,181,566###78.72.81######
117     APRAPI FUNDDiversified Financials0.72720######1.88###-54.1
118     APZASPEN GROUPReal Estate###439,488###74.11.060.00.0
119     AQAAQUILA RESOURCES LIMITEDMaterials###5,145,988-4.2###3.410.272.3
120     AQDAUSQUEST LIMITEDMaterials###142,537###87.60.02###-36.5
121     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services############0.040.0
122     AQPAQUARIUS PLATINUM LIMITEDMaterials17.418,929,9030.373.80.25######
123     AQRAEON METALS LIMITEDMaterials############0.09###-6.0
124     ARDARGENT MINERALS LIMITEDMaterials############0.03######
125     AREARGONAUT RESOURCES NLMaterials0.24#########0.020.00.0
126     ARGARGO INVESTMENTS LIMITEDNot Applic############7.95###23.8
127     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###116,255-2.423.90.0
128     AROASTRO RESOURCES NLMaterials###358######00.00.0
129     ARPARB CORPORATION LIMITEDAutomobiles & Components######-2.026.412.140.66.7
130     ARQARQ GROUP LIMITEDSoftware & Services1.512,644,139-2.6###1.6-0.0-59.0
131     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment###89,265###28.9###-30.5
132     ARUARAFURA RESOURCES LIMITEDMaterials############0.13######
133     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32######
134     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.0299,513######0.0
135     ASBAUSTAL LIMITEDCapital Goods#########76.11.77###83.0
136     ASCADULTSHOP.COM LIMITEDRetailing###3,993######0.040.0
137     ASLAUSDRILL LIMITEDMaterials###2,026,5262.787.22.27###26.2
138     ASPASPERMONT LIMITEDMedia & Entertainment############0.01######
139     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment###3,880######0###-1.0
140     ASXASX LIMITEDDiversified Financials###44,913,609-0.6###54.492.2###
141     ASZASG GROUP LIMITEDSoftware & Services1.14512,007######1.6######
142     ATGAUSTIN GROUP LIMITEDRetailing0.0753,437######0.38######
143     ATIATLANTIC LIMITEDMaterials############0.0
144     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components0.25############-25.0
145     ATNASHBURTON MINERALS LIMITEDMaterials0.02635,547###91.500.00.0
146     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
147     ATQATOMIC RESOURCES LIMITEDEnergy0.226,257######0.0
148     ATRASTRON CORPORATION LIMITEDMaterials###############-51.3
149     ATVATLANTIC GOLD NLMaterials###23,625###97.20.020.0
150     ATWATW HOLDINGS LIMITEDHealth Care Equipment & Services0.0455,175#########-2.3
151     AUBAUB GROUP LIMITEDInsurance######-0.537.712.980.5###
152     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###23,250######1.42######
153     AUKAUGUR RESOURCES LIMITEDMaterials###43,294######0.0
154     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.261,523,737######1.23###9.7
155     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.81,740######4.510.0
156     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
157     AUTAURORA OIL & GAS LIMITEDEnergy0.45105,436######4.18###1.5
158     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials1.722,348,722###38.91.9850.1###
159     AUZAUSTRALIAN MINES LIMITEDMaterials0.054#########0.060.00.0
160     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.8#########0.18###80.0
161     AVBAVANCO RESOURCES LIMITEDMaterials0.414,607######0.110.00.0
162     AVDANTILLES OIL AND GAS NLEnergy###13,304######0.01###-9.0
163     AVEAEVUM LIMITEDHealth Care Equipment & Services###149,046######1.77######
164     AVGAUSTRALIAN VINTAGE LTDFood1.5191,4781.480.70.46###75.0
165     AVIAVALON MINERALS LIMITEDMaterials#########1.30.020.00.0
166     AVJAVJENNINGS LIMITEDReal Estate0.5957,695###28.80.72###6.6
167     AVMANVIL MINING LIMITEDMaterials###163,083######0.3###
168     AVOAVOCA RESOURCES LIMITEDMaterials2.511,513,938######3.290.212.6
169     AVQAXIOM MINING LIMITEDMaterials############0.21###-4.5
170     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services###14,838-1.529.50.02-4.8-0.0
171     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########95.60.03###-2.8
172     AWBAWB LIMITEDFood & Staples Retailing###3,332,455-2.9###1.505-6.7###
173     AWCALUMINA LIMITEDMaterials5.5155,855,123###74.12.45###137.8
174     AWEAWE LIMITEDEnergy############0.5-0.5###
175     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco############0.010.0
176     AWSADG GLOBAL SUPPLY LIMITEDCapital Goods0.26######0.80.7###-0.3
177     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance5.2714,617,3341.5###6.46######
178     AXEARCHER EXPLORATION LIMITEDMaterials###6,404#########-23.0
179     AXIAXIOM PROPERTIES LIMITEDReal Estate###111,578-3.418.40.0###
180     AXMAPEX MINERALS NLMaterials0.775#########-0.4###
181     AXOAUROX RESOURCES LIMITEDMaterials###241,570###8.60.96-7.6-0.1
182     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials###56,546######0######
183     AXTARGO EXPLORATION LIMITEDMaterials0.2126,470#########-22.2
184     AXYATOM ENERGY LIMITEDEnergy############0.04######
185     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials1.45#########0.0
186     AZAANZON AUSTRALIA LIMITEDEnergy###2,625,904###38.01.7750.4###
187     AZCAUSTRALIAN ZIRCON NLMaterials##################
188     AZDAMAZING LOANS LIMITEDDiversified Financials0.04518,4509.897.0-0.1###
189     AZMAZUMAH RESOURCES LIMITEDMaterials###30,135###14.60.02######
190     AZSAZURE MINERALS LIMITEDMaterials0.22803,17215.8###0.020.00.0
191     AZXAUZEX RESOURCES LIMITEDMaterials1424#########-50.0
192     AZZANTARES ENERGY LIMITEDEnergy###59,371-6.3###0.0
193< B >BARBARRA RESOURCES LIMITEDMaterials0.23###-2.1######-57.5
194     BASBASS OIL LIMITEDEnergy0.083############-83.0
195     BAUBAUXITE RESOURCES LIMITEDMaterials0.585######98.3######
196     BBCBABCOCK & BROWN COMMUNITIES GROUPReal Estate###795,171