(CDL) CANADA LAND LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CDL    Limits Next Section


Company Details for (CDL) CANADA LAND LIMITED

Listing Code CDL
Listing Name CANADA LAND LIMITED
GICS Sector Real Estate
ISIN Name CANADA LAND LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CDL0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CDL .. Friday 5th April 2013

CDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDL    Bottom Next Section


End of day Prices (full format),

1200 Days for (CDL) CANADA LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1996-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-26 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
1996-Aug-23 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
1996-Aug-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Aug-13 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Aug-12 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1996-Aug-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-08 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1996-Aug-07 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-06 Tue ### ### 0.26 0.26 10.4 10.4 0.0
1996-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-02 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-01 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-31 Wed 0.275 0.28 0.275 0.28 77.3 77.3 ###
1996-Jul-30 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
1996-Jul-29 Mon 0.25 0.25 0.25 0.25 83.1 83.1 0.0
1996-Jul-26 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1996-Jul-25 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-23 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-22 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-19 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
1996-Jul-18 Thu 0.28 0.28 0.28 0.28 68.6 68.6 ###
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Jul-15 Mon 0.26 ### 0.26 ### ### ### 0.0
1996-Jul-12 Fri 0.27 0.27 0.26 0.26 7.7 7.7 0.0
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 79.8 79.8 0.0
1996-Jul-10 Wed 0.26 ### 0.26 ### 88.8 88.8 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-08 Mon ### ### 0.26 0.26 ### ### 0.0
1996-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


Server processing from 2026-03-14 18:40:37 thru 2026-03-14 18:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000