Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 01:54:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDL) CANADA LAND LIMITED home page...

     Prev Section TOC    Company Info for CDL    Fundamental Next Section
Listing Code CDL
Listing Name CANADA LAND LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Apr 20 18:59:57 EST 2013
ISIN Name CANADA LAND LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CDL0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for CDL .. Friday 5th April 2013

CDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:59:57 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDL
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### 0.056 0.075
MARKET CAP ### ### ### ### 7,368,750
DIVIDEND YIELD 7.5 8
Price to Earnings (PE) Price/EPS ### 5.639097744
Earnings/Share (EPS) ### ### 0 ### ###
EARNINGS YIELD% ###
DEBT EQUITY 3.2
Net Tangible Assets (NTA) 0.21
DIV COVER ###
SHARE PRICE NTA 0.357142857
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 20
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -10.28090226
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -51.7 -51.7 -20.84 15.75
Operating Margin% -55.24 -55.24 ### 14.41
Return on Avg Assets% -2.44 -2.44 ### ###
Return on Avg Equity% -3.29 -3.29 ### 2.59
No. Employees ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDL    Options Next Section

Score Company CDL for Ownership
CtrLinksDateNewsScore
1 an >2013-04-22  2021-07-26 00:06 GMT, Price
Closed at $0.05 		4
Price range $0.02 -> $0.455, for Dates 1996-Jul-01 Mon -> 2013-Apr-05 Fri
 
2< an 2013-04-22  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following acquisition of all the shares in the Company by Chedsey Limited under its offer dated 5 October 2012.
 

     Prev Section News    Options owned by CDL    Warrants Next Section
No OPTIONS for company (CDL) CANADA LAND LIMITED.
     Prev Section Options    Warrants owned by CDL    Charting Next Section
No Warrants for company (CDL) CANADA LAND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDL) CANADA LAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDL

     Prev Section Weekly    Format Enhanced Daily Prices for CDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDL) CANADA LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Apr-22 Mon ### ### ### ### 0 -5.0
2013-Apr-19 Fri ### ### ### ### 0 -5.0
2013-Apr-18 Thu ### ### ### ### 0 -5.0
2013-Apr-17 Wed ### ### ### ### 0 -5.0
2013-Apr-16 Tue ### ### ### ### 0 -5.0
2013-Apr-15 Mon ### ### ### ### 0 -5.0
2013-Apr-12 Fri ### ### ### ### 0 -5.0
2013-Apr-11 Thu ### ### ### ### 0 -5.0
2013-Apr-10 Wed ### ### ### ### 0 -5.0
2013-Apr-09 Tue ### ### ### ### 0 -5.0
2013-Apr-08 Mon ### ### ### ### 0 -5.0
2013-Apr-05 Fri ### ### ### ### ### ### ### ### -5.0
2013-Apr-04 Thu ### ### ### ### 0 -5.0
2013-Apr-03 Wed ### ### ### ### 0 -5.0
2013-Apr-02 Tue ### ### ### ### 0 -5.0
2013-Mar-28 Thu ### ### ### ### 0 -5.0
2013-Mar-27 Wed ### ### ### ### 0 -5.0
2013-Mar-26 Tue ### ### ### ### 0 -5.0
2013-Mar-25 Mon ### ### ### ### 0 -5.0
2013-Mar-22 Fri ### ### ### ### 0 -5.0
2013-Mar-21 Thu ### ### ### ### 0 -5.0
2013-Mar-20 Wed ### ### ### ### 0 -5.0
2013-Mar-19 Tue ### ### ### ### 0 -5.0
2013-Mar-18 Mon ### ### ### ### 0 -5.0
2013-Mar-15 Fri ### ### ### ### 0 -5.0
2013-Mar-14 Thu ### ### ### ### ### ### ### ### -5.0
2013-Mar-13 Wed ### ### ### ### 0 -5.0
2013-Mar-12 Tue ### ### ### ### 0 -5.0
2013-Mar-11 Mon ### ### ### ### ### ### ### ### -5.0
2013-Mar-08 Fri ### ### ### ### ### ### ### ### -5.0
2013-Mar-07 Thu ### ### ### ### ### ### ### 74.3 -5.0
2013-Mar-06 Wed ### ### ### ### ### 1,850 ### ### -5.0
2013-Mar-05 Tue ### ### ### ### ### ### ### 74.0 -5.0
2013-Mar-04 Mon ### ### ### ### 0 -5.0
2013-Mar-01 Fri ### ### ### ### 0 -5.0
2013-Feb-28 Thu ### ### ### ### 0 -5.0
2013-Feb-27 Wed ### ### ### ### 0 -5.0
2013-Feb-26 Tue ### ### ### ### 0 -5.0
2013-Feb-25 Mon ### ### ### ### 0 -5.0
2013-Feb-22 Fri ### ### ### ### 0 -5.0
2013-Feb-21 Thu ### ### ### ### 0 -5.0
2013-Feb-20 Wed ### ### ### ### 6,750 ### ### ### -5.0
2013-Feb-19 Tue ### ### ### ### 0 -5.0
2013-Feb-18 Mon ### ### ### ### ### ### ### ### -5.0
2013-Feb-15 Fri ### ### ### ### ### ### ### ### -5.0
2013-Feb-14 Thu ### ### ### ### 0 -5.0
2013-Feb-13 Wed ### ### ### ### ### 4,055 ### ### -5.0
2013-Feb-12 Tue ### ### ### ### 0 -5.0
2013-Feb-11 Mon ### ### ### ### ### ### ### ### -5.0
2013-Feb-08 Fri ### ### ### ### ### ### ### ### -5.0
2013-Feb-07 Thu ### ### ### ### 0 -5.0
2013-Feb-06 Wed ### ### ### ### 0 -5.0
2013-Feb-05 Tue ### ### ### ### 0 -5.0
2013-Feb-04 Mon ### ### ### ### 0 -5.0
2013-Feb-01 Fri ### ### ### ### 0 -5.0
2013-Jan-31 Thu ### ### ### ### 0 -5.0
2013-Jan-30 Wed ### ### ### ### 0 -5.0
2013-Jan-29 Tue ### ### ### ### ### 92,248 ### 70.9 -5.0
2013-Jan-25 Fri ### ### ### ### ### 850 ### ### -5.0
2013-Jan-24 Thu ### ### ### ### ### 6,880 ### 69.1 -5.0
2013-Jan-23 Wed ### ### ### ### ### ### ### ### -5.0
2013-Jan-22 Tue ### ### ### ### 0 -5.0
2013-Jan-21 Mon ### ### ### ### 0 -5.0
2013-Jan-18 Fri ### ### ### ### 0 -5.0
2013-Jan-17 Thu ### ### ### ### 0 -5.0
2013-Jan-16 Wed ### ### ### ### 0 -5.0
2013-Jan-15 Tue ### ### ### ### 0 -5.0
2013-Jan-14 Mon ### ### ### ### 0 -5.0
2013-Jan-11 Fri ### ### ### ### 0 -5.0
2013-Jan-10 Thu ### ### ### ### ### 750 ### ### -5.0
2013-Jan-09 Wed ### ### ### ### 0 -5.0
2013-Jan-08 Tue ### ### ### ### 0 -5.0
2013-Jan-07 Mon ### ### ### ### 0 -5.0
2013-Jan-04 Fri ### ### ### ### 0 -5.0
2013-Jan-03 Thu ### ### ### ### 0 -5.0
2013-Jan-02 Wed ### ### ### ### 0 -5.0
2012-Dec-31 Mon ### ### ### ### ### 3,471 ### ### -5.0
2012-Dec-28 Fri ### ### ### ### 0 -5.0
2012-Dec-27 Thu ### ### ### ### 0 -5.0
2012-Dec-24 Mon ### ### ### ### 0 -5.0
2012-Dec-21 Fri ### ### ### ### 0 -5.0
2012-Dec-20 Thu ### ### ### ### ### ### ### 70.2 -5.0
2012-Dec-19 Wed ### ### ### ### 0 -5.0
2012-Dec-18 Tue ### ### ### ### 0 -5.0
2012-Dec-17 Mon ### ### ### ### 0 -5.0
2012-Dec-14 Fri ### ### ### ### 0 -5.0
2012-Dec-13 Thu ### ### ### ### 0 -5.0
2012-Dec-12 Wed ### ### ### ### 0 -5.0
2012-Dec-11 Tue ### ### ### ### 0 -5.0
2012-Dec-10 Mon ### ### ### ### 0 -5.0
2012-Dec-07 Fri ### ### ### ### 0 -5.0
2012-Dec-06 Thu ### ### ### ### 0 -5.0
2012-Dec-05 Wed ### ### ### ### 0 -5.0
2012-Dec-04 Tue ### ### ### ### 0 -5.0
2012-Dec-03 Mon ### ### ### ### ### ### ### ### -5.0
2012-Nov-30 Fri ### ### ### ### 0 -3.0
2012-Nov-29 Thu ### ### ### ### 0 -3.0
2012-Nov-28 Wed ### ### ### ### 0 -3.0
2012-Nov-27 Tue ### ### ### ### 0 -3.0
2012-Nov-26 Mon ### ### ### ### 0 -3.0
2012-Nov-23 Fri ### ### ### ### 0 -3.0
2012-Nov-22 Thu ### ### ### ### 0 -3.0
2012-Nov-21 Wed ### ### ### ### 0 -3.0
2012-Nov-20 Tue ### ### ### ### 0 -3.0
2012-Nov-19 Mon ### ### ### ### 0 -3.0
2012-Nov-16 Fri ### ### ### ### 0 -3.0
2012-Nov-15 Thu ### ### ### ### 0 -3.0
2012-Nov-14 Wed ### ### ### ### 0 -3.0
2012-Nov-13 Tue ### ### ### ### 0 -3.0
2012-Nov-12 Mon ### ### ### ### 0 -3.0
2012-Nov-09 Fri ### ### ### ### 0 -3.0
2012-Nov-08 Thu ### ### ### ### 0 -3.0
2012-Nov-07 Wed ### ### ### ### 0 -3.0
2012-Nov-06 Tue ### ### ### ### 0 -3.0
2012-Nov-05 Mon ### ### ### ### 0 -3.0
2012-Nov-02 Fri ### ### ### ### 0 -3.0
2012-Nov-01 Thu ### ### ### ### 0 -3.0
2012-Oct-31 Wed ### ### ### ### 0 -3.0
2012-Oct-30 Tue ### ### ### ### 0 -3.0
2012-Oct-29 Mon ### ### ### ### 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for CDL    Bottom Next Section
Basic Prices for CDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:54:31 thru 2021-07-28 13:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000