(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CDM .. Thursday 23rd April 2026

CDM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

56 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-18 Mon ### ### ### 0.925 ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### ### 0.0
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 156,055 ### ### ###
2022-Jul-13 Wed 0.88 0.88 0.86 0.87 25.5 25.5 0.1
2022-Jul-12 Tue 0.885 0.89 0.87 0.87 194,378 171,052 36.8 36.8 0.1
2022-Jul-11 Mon ### ### 0.875 0.88 52,970 23,174 33.4 33.4 0.1
2022-Jul-08 Fri ### ### ### 0.89 ### ### ###
2022-Jul-07 Thu 0.875 0.875 0.855 0.87 ### ### 0.1
2022-Jul-06 Wed 0.88 0.885 0.87 0.87 259,940 ### 30.7 30.7 0.1
2022-Jul-05 Tue 0.87 0.885 0.87 0.885 97,470 85,529 ### ### ###
2022-Jul-04 Mon 0.86 0.875 0.855 0.875 119,280 103,177 77.4 77.4 0.1
2022-Jul-01 Fri 0.86 0.89 0.85 0.86 187,055 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.85 0.855 0.84 0.845 ### ### ###
2022-Jun-29 Wed 0.855 0.86 0.85 0.85 326,647 279,283 43.2 43.2 ###
2022-Jun-28 Tue 0.87 0.87 0.855 0.86 293,072 252,774 33.2 33.2 ###
2022-Jun-27 Mon 0.875 ### 0.87 0.87 35.1 35.1 0.1
2022-Jun-24 Fri 0.87 0.88 0.86 ### 22.1 22.1 0.0
2022-Jun-23 Thu 0.87 0.89 0.86 ### 341,459 298,776 46.2 46.2 0.0
2022-Jun-22 Wed 0.89 ### 0.875 ### 387,871 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.89 0.89 ### ### ###
2022-Jun-20 Mon ### ### 0.88 0.89 ### ### ###
2022-Jun-17 Fri 0.875 ### 0.85 ### 88.3 88.3 0.0
2022-Jun-16 Thu 0.86 ### 0.86 0.87 73.2 73.2 0.1
2022-Jun-15 Wed 0.87 ### 0.86 ### 51.9 51.9 0.0
2022-Jun-14 Tue 0.87 0.88 0.84 0.875 77.6 77.6 0.1
2022-Jun-10 Fri ### ### 0.89 ### 436,148 194,085 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 758,840 0 ### ### 0.0
2022-Jun-08 Wed 0.925 ### ### ### 37.0 37.0 0.0
2022-Jun-07 Tue ### ### ### ### 184,227 0 86.2 86.2 0.0
2022-Jun-06 Mon ### 0.945 ### ### ### ### 0.0
2022-Jun-03 Fri 0.925 ### ### ### 779,923 0 37.4 37.4 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.945 0.945 ### ### 296,977 140,321 ### ### 0.0
2022-May-30 Mon 0.945 0.955 0.945 0.945 236,053 224,250 61.2 61.2 0.1
2022-May-27 Fri ### ### ### ### 38.2 38.2 0.0
2022-May-26 Thu 0.955 0.955 0.925 ### 378,386 355,682 19.6 19.6 0.0
2022-May-25 Wed ### ### ### ### 254,056 0 80.6 80.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.925 ### ### ### 268,824 0 ### ### 0.0
2022-May-20 Fri ### ### ### 0.925 ### ### ###
2022-May-19 Thu ### ### 0.925 ### 169,848 78,554 ### ### 0.0
2022-May-18 Wed ### ### 0.925 0.945 265,250 122,678 33.6 33.6 0.1
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.955 ### ### 224,175 107,043 79.9 79.9 0.0
2022-May-12 Thu ### ### ### ### 135,541 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-09 Mon 0.925 0.925 ### ### 57.6 57.6 0.0
2022-May-06 Fri ### ### 0.925 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 0.955 ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 39.7 39.7 0.0
2022-May-02 Mon ### 0.975 ### ### ### ### 0.0
2022-Apr-29 Fri 0.985 0.9875 0.9675 0.975 489,520 ### 27.8 27.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

Server processing from 2026-04-24 18:23:38 thru 2026-04-24 18:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000