Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 10:01:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CDM    Fundamental Next Section
Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CDM .. Thursday 7th May 2026

CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDM
DATE ### ### ### ### ### ###
SHARE PRICE 0.73 ### 0.72 0.74 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDM    Options Next Section

Score Company CDM for Ownership
CtrLinksDateNewsScore
1 an >2020-05-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-04-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2019-10-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CDM    Warrants Next Section
No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CDM    Charting Next Section
No Warrants for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDM) CADENCE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDM

     Prev Section Weekly    Format Enhanced Daily Prices for CDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2026-May-07 Thu 0.76 0.76 0.75 0.75 88,428 ### ### ### 10.7
2026-May-06 Wed 0.74 0.745 ### 0.745 50,289 ### 0.7 ### 10.6
2026-May-05 Tue 0.725 ### 0.72 ### 346,679 ### 1.4 82.8 10.5
2026-May-04 Mon 0.745 0.75 0.725 0.725 275,941 ### -2.7 ### 10.4
2026-May-01 Fri 0.725 0.775 0.725 0.75 ### 384,749 3.4 88.3 10.7
2026-Apr-30 Thu 0.73 0.73 ### 0.72 ### ### -1.4 33.1 10.3
2026-Apr-29 Wed ### 0.74 0.72 0.72 930,420 ### -2.0 22.0 10.3
2026-Apr-28 Tue 0.76 0.77 ### ### 755,749 ### -3.3 19.8 10.5
2026-Apr-27 Mon 0.77 0.77 0.755 0.755 137,921 ### -1.9 19.2 10.8
2026-Apr-24 Fri 0.755 0.76 0.755 0.76 ### ### ### ### 10.9
2026-Apr-23 Thu 0.76 ### 0.75 0.75 ### ### ### 31.2 10.7
2026-Apr-22 Wed 0.785 0.785 0.76 ### ### 108,489 -2.5 21.2 10.9
2026-Apr-21 Tue 0.78 0.78 0.77 0.77 53,285 ### -1.3 ### ###
2026-Apr-20 Mon 0.785 0.785 0.77 0.77 116,757 90,778 ### ### ###
2026-Apr-17 Fri 0.79 0.79 0.775 0.78 145,845 114,123 ### 27.1 11.1
2026-Apr-16 Thu 0.785 ### 0.78 0.785 ### 133,981 ### 64.0 11.2
2026-Apr-15 Wed 0.8 0.82 0.78 0.79 ### ### -1.3 ### 11.3
2026-Apr-14 Tue 0.83 0.84 0.83 0.84 ### 217,282 ### ### ###
2026-Apr-13 Mon 0.85 0.85 0.83 ### 178,056 ### ### 31.1 11.9
2026-Apr-10 Fri 0.845 0.86 0.84 0.855 636,282 ### 1.2 ### 12.2
2026-Apr-09 Thu 0.845 0.845 0.83 ### 277,377 ### -1.2 32.7 11.9
2026-Apr-08 Wed ### 0.84 0.825 0.84 ### 381,285 ### ### ###
2026-Apr-07 Tue 0.83 0.84 0.82 0.82 132,674 ### ### 33.0 11.7
2026-Apr-02 Thu 0.825 0.83 0.81 ### 443,886 363,986 ### ### 11.6
2026-Apr-01 Wed ### 0.82 ### 0.82 ### ### ### 70.2 11.7
2026-Mar-31 Tue 0.775 0.81 0.775 ### ### 90,872 3.9 81.6 11.5
2026-Mar-30 Mon 0.785 0.79 0.76 0.78 ### 249,346 ### 38.7 11.1
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 178,586 137,957 ### ### 11.1
2026-Mar-26 Thu 0.78 0.785 0.775 0.78 149,523 116,627 ### ### 11.1
2026-Mar-25 Wed 0.775 0.785 0.775 0.785 171,079 133,441 ### ### 11.2
2026-Mar-24 Tue ### 0.775 ### ### ### 277,478 ### ### 10.9
2026-Mar-23 Mon 0.76 0.77 0.74 0.745 674,173 ### -2.0 40.7 10.6
2026-Mar-20 Fri 0.77 0.775 0.77 0.77 390,440 ### ### ### ###
2026-Mar-19 Thu 0.79 0.8 0.775 0.785 445,740 351,020 ### 54.7 11.2
2026-Mar-18 Wed 0.8 0.8 ### 0.8 141,274 ### ### ### 11.4
2026-Mar-17 Tue 0.785 ### 0.785 0.785 ### 66,277 ### ### 11.2
2026-Mar-16 Mon ### ### 0.78 0.78 350,949 276,372 -1.9 37.8 11.1
2026-Mar-13 Fri ### ### 0.79 ### ### ### -2.5 ### 11.4
2026-Mar-12 Thu 0.84 0.86 0.82 0.82 151,144 ### -2.4 33.8 11.7
2026-Mar-11 Wed ### 0.86 ### 0.85 ### 412,144 ### ### 12.1
2026-Mar-10 Tue 0.84 0.84 0.825 0.83 66,576 55,424 ### ### 11.9
2026-Mar-09 Mon 0.84 0.84 ### 0.84 ### 297,583 ### ### ###
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 ### 142,446 ### 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### ### 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 ### ### ### 40.6 11.8
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 -2.9 ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### 225,748 ### ### 12.4
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### 1.2 ### 12.3
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 ### 212,747 0.6 70.9 12.2
2026-Feb-25 Wed 0.85 0.855 ### 0.85 ### ### ### 57.0 12.1
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### -1.2 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 ### 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### ### ### -1.8 26.8 11.5
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 380,671 1.3 ### ###
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### 42,456 ### ### ###
2026-Feb-16 Mon 0.8 ### ### ### 116,978 93,582 0.6 69.9 11.5
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 11.4
2026-Feb-12 Thu ### ### 0.8 ### ### ### ### 75.6 11.5
2026-Feb-11 Wed 0.8 ### 0.79 ### ### 525,887 -0.6 30.2 11.4
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### 257,481 ### ### 11.4
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 ### 3.2 ### 11.4
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### -0.7 ### 10.9
2026-Feb-05 Thu 0.785 ### ### ### ### 114,085 -2.5 ### 10.9
2026-Feb-04 Wed 0.775 ### ### 0.78 ### ### 0.6 73.0 11.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.6 ### ###
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 ### ### ### 27.8 ###
2026-Jan-30 Fri ### 0.81 ### ### ### 304,177 -1.2 46.4 11.4
2026-Jan-29 Thu ### ### ### ### 515,323 ### -1.2 ### 11.5
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### ### ### 11.7
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 ### ### ### 11.5
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 387,025 0.6 ### 11.5
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### 627,954 ### ### 11.4
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### 11.3
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### 11.2
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 ### 364,387 0.6 70.1 11.2
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 11.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 11.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 ### 238,849 -1.3 25.2 ###
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 ### 79.8 11.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 0.6 ### ###
2026-Jan-09 Fri 0.745 ### 0.745 ### ### 438,855 2.7 ### 10.9
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### 2.1 ### 10.6
2026-Jan-07 Wed ### 0.74 0.725 0.73 ### 335,242 -0.7 31.8 10.4
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 ### 209,076 ### 71.4 10.4
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 ### 66.2 10.3
2026-Jan-02 Fri 0.71 ### 0.7 0.71 ### ### ### 60.4 10.1
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 -1.4 ### 10.1
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 -1.4 19.9 10.1
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 217,685 2.1 80.5 10.3
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### ### ### ###
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 ### ### 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### 170,456 ### ### 9.9
2025-Dec-19 Fri ### ### ### 0.685 217,524 ### -0.7 ### 9.8
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### -0.7 34.3 9.8
2025-Dec-17 Wed ### 0.7 ### 0.7 ### ### ### 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 108,257 0.7 80.6 9.9
2025-Dec-15 Mon ### ### 0.685 ### ### ### ### ### 9.9
2025-Dec-12 Fri ### ### ### ### 402,883 ### 0.7 71.2 9.9
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 169,658 -0.7 ### 9.8
2025-Dec-10 Wed 0.685 ### 0.685 ### ### ### ### 74.6 9.9
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 9.9
2025-Dec-08 Mon ### ### 0.685 ### ### ### ### 69.5 9.9
2025-Dec-05 Fri 0.685 ### 0.685 0.685 ### ### ### 67.7 9.8
2025-Dec-04 Thu ### ### ### ### ### 72,653 -1.4 31.1 9.7
2025-Dec-03 Wed ### ### 0.685 ### ### 207,159 ### 65.8 9.9
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 ### ### 69.2 9.8
2025-Dec-01 Mon 0.685 ### ### ### 281,387 192,750 ### 82.0 9.9
2025-Nov-28 Fri 0.685 ### ### ### 303,254 207,728 ### 60.9 9.9
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 222,486 ### ### 9.8
2025-Nov-26 Wed 0.685 ### ### ### ### ### ### 69.9 9.9
2025-Nov-25 Tue 0.685 ### ### ### 325,275 ### ### ### 9.7
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 9.8
2025-Nov-21 Fri ### ### 0.685 ### 727,752 502,148 ### 78.1 9.9
2025-Nov-20 Thu 0.685 ### 0.685 ### ### ### ### 62.8 9.9
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 160,441 -0.7 ### 9.8
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 9.9
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 ### ### 23.4 9.8
2025-Nov-14 Fri 0.685 ### 0.685 ### ### ### ### 73.6 9.9
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### ### 72.8 9.9
     Prev Section Enhanced    Basic Format Daily Prices for CDM    Bottom Next Section
Basic Prices for CDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 22:01:24 thru 2026-05-08 22:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000