 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-19 06:14:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDM) CADENCE CAPITAL LIMITED home page...
|
TOC    Company Info for CDM    Fundamental  |
Listing Code
| CDM
|
Listing Name
| CADENCE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CADENCE CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDM8 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for CDM .. Thursday 17th July 2025
CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CDM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.73 |
### |
0.72 |
0.74 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for CDM    Options  |
Score Company CDM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-15 |   2025-07-16 13:09 GMT, Price Closed at $0.68
| 2 |
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2025-Jul-15 Tue   |
2 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by CDM    Warrants  |
No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
|
Options    Warrants owned by CDM    Charting  |
No Warrants for company (CDM) CADENCE CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CDM) CADENCE CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDM
|
Weekly    Format Enhanced Daily Prices for CDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Jul-17 Thu
| 0.685
| 0.685
| 0.675
| 0.685
| 267,620
| 181,981
| ###
| ###
| 9.8 |
2025-Jul-16 Wed
| 0.685
| 0.685
| 0.675
| 0.685
| 255,727
| ###
| ###
| ###
| 9.8 |
2025-Jul-15 Tue
| 0.675
| ###
| 0.675
| ###
| ###
| 173,959
| 0.7
| 70.9
| 9.7 |
2025-Jul-14 Mon
| ###
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2025-Jul-11 Fri
| 0.675
| ###
| 0.675
| ###
| 220,459
| ###
| 0.7
| ###
| 9.7 |
2025-Jul-10 Thu
| 0.685
| ###
| 0.675
| 0.675
| ###
| 262,623
| ###
| ###
| 9.6 |
2025-Jul-09 Wed
| ###
| ###
| 0.675
| 0.685
| ###
| ###
| ###
| ###
| 9.8 |
2025-Jul-08 Tue
| 0.655
| 0.675
| 0.655
| 0.675
| ###
| 139,472
| 3.1
| ###
| 9.6 |
2025-Jul-07 Mon
| ###
| ###
| 0.655
| 0.655
| 65,142
| ###
| -0.8
| 36.0
| 9.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 9.4 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 334,378
| ###
| ###
| ###
| 9.4 |
2025-Jul-02 Wed
| ###
| ###
| 0.645
| ###
| 152,054
| 98,454
| ###
| 64.9
| 9.3 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 98,455
| ###
| ###
| 9.1 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| 0.645
| ###
| ###
| 263,520
| 168,652
| 0.8
| ###
| 9.1 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 321,883
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 362,650
| 231,189
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2025-Jun-23 Mon
| 0.625
| ###
| 0.625
| ###
| 366,781
| 231,988
| ###
| 84.0
| 9.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.625
| ###
| 410,624
| ###
| -0.8
| 29.2
| 9.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 384,448
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 150,982
| -0.8
| 31.9
| 9.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 422,475
| ###
| ###
| 9.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.625
| ###
| ###
| 372,551
| ###
| ###
| 9.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 189,329
| 120,223
| 1.6
| 82.4
| 9.1 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 320,141
| 203,289
| -0.8
| ###
| 9.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.6275
| ###
| ###
| ###
| ###
| 69.9
| 9.0 |
2025-Jun-10 Tue
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| 81.4
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.6175
| ###
| 1,166,870
| ###
| ###
| ###
| 9.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 424,047
| 265,029
| -1.6
| ###
| 8.9 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 647,049
| 406,023
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 86,886
| ###
| ###
| 8.9 |
2025-Jun-02 Mon
| 0.625
| 0.625
| ###
| ###
| 245,485
| ###
| ###
| 34.3
| 8.9 |
2025-May-30 Fri
| 0.625
| ###
| 0.625
| 0.625
| ###
| 123,623
| ###
| ###
| 8.9 |
2025-May-29 Thu
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 8.9 |
2025-May-28 Wed
| ###
| 0.625
| ###
| 0.625
| 28,273
| ###
| ###
| ###
| 8.9 |
2025-May-27 Tue
| ###
| 0.625
| ###
| ###
| ###
| 139,478
| ###
| 29.7
| 8.8 |
2025-May-26 Mon
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 69.4
| 8.9 |
2025-May-23 Fri
| 0.625
| 0.625
| ###
| ###
| 193,153
| ###
| ###
| 25.2
| 8.9 |
2025-May-22 Thu
| ###
| ###
| ###
| 0.625
| ###
| 124,753
| ###
| 26.1
| 8.9 |
2025-May-21 Wed
| 0.625
| ###
| ###
| 0.625
| ###
| 40,727
| ###
| ###
| 8.9 |
2025-May-20 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 73.5
| 8.9 |
2025-May-19 Mon
| 0.625
| 0.625
| ###
| ###
| 290,772
| ###
| ###
| 38.6
| 8.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 298,254
| 182,680
| ###
| 70.5
| 8.9 |
2025-May-15 Thu
| 0.625
| ###
| ###
| ###
| ###
| 204,450
| ###
| 28.1
| 8.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 8.9 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 27.1
| 8.9 |
2025-May-12 Mon
| ###
| ###
| ###
| 0.625
| 463,140
| ###
| 1.6
| ###
| 8.9 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 206,886
| ###
| 27.4
| 8.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 756,675
| 461,571
| ###
| ###
| 8.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 139,672
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 249,776
| ###
| ###
| ###
| 8.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 409,258
| ###
| 21.9
| 8.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 345,444
| -0.8
| ###
| 8.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 189,556
| ###
| ###
| ###
| 8.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 138,843
| ###
| -0.8
| ###
| 8.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 494,178
| 302,684
| -0.8
| ###
| 8.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 141,254
| 0.8
| ###
| 8.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 60,756
| -0.8
| 33.5
| 8.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 219,388
| 132,729
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 8.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 360,324
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.5975
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| -3.8
| ###
| 8.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 590,575
| 370,585
| ###
| 77.2
| 9.0 |
2025-Apr-08 Tue
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 52.8
| 9.0 |
2025-Apr-07 Mon
| 0.625
| ###
| ###
| ###
| 573,170
| ###
| ###
| 78.8
| ### |
2025-Apr-04 Fri
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| 9.1 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 9.1 |
2025-Apr-02 Wed
| 0.645
| ###
| ###
| ###
| 268,929
| 172,786
| -0.8
| 38.7
| 9.1 |
2025-Apr-01 Tue
| 0.655
| 0.655
| 0.645
| 0.645
| 324,726
| 211,071
| -1.5
| ###
| 9.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 227,722
| 149,157
| ###
| 76.2
| 9.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 133,970
| 87,750
| ###
| ###
| 9.4 |
2025-Mar-27 Thu
| 0.655
| ###
| ###
| ###
| 171,980
| 112,646
| ###
| 28.4
| 9.3 |
2025-Mar-26 Wed
| 0.645
| 0.655
| 0.645
| ###
| ###
| 154,645
| 0.8
| ###
| 9.3 |
2025-Mar-25 Tue
| 0.645
| 0.655
| ###
| ###
| ###
| 87,341
| 0.8
| ###
| 9.3 |
2025-Mar-24 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 9.1 |
2025-Mar-21 Fri
| 0.645
| 0.645
| ###
| 0.645
| 90,926
| ###
| ###
| ###
| 9.2 |
2025-Mar-20 Thu
| 0.645
| 0.655
| ###
| ###
| 393,140
| 254,558
| -0.8
| 21.2
| 9.1 |
2025-Mar-19 Wed
| ###
| 0.655
| 0.645
| 0.645
| 119,157
| 77,452
| ###
| ###
| 9.2 |
2025-Mar-18 Tue
| 0.655
| ###
| 0.645
| ###
| ###
| ###
| ###
| 28.3
| 9.3 |
2025-Mar-17 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| -2.3
| ###
| 9.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 9.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 49,927
| ###
| 70.2
| 9.3 |
2025-Mar-12 Wed
| 0.645
| 0.655
| ###
| ###
| 118,922
| ###
| 0.8
| ###
| 9.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 0.645
| ###
| 277,141
| ###
| 39.2
| 9.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,344
| ###
| ###
| ###
| 9.4 |
2025-Mar-07 Fri
| 0.6675
| ###
| ###
| ###
| 444,288
| ###
| 0.4
| 76.6
| ### |
2025-Mar-06 Thu
| 0.675
| 0.675
| ###
| ###
| 82,057
| 54,978
| -1.5
| ###
| 9.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 377,259
| ###
| -0.7
| 32.1
| 9.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 195,876
| ###
| -0.7
| ###
| 9.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 185,484
| ###
| ###
| 9.7 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 366,929
| ###
| 74.0
| 9.7 |
2025-Feb-27 Thu
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| 63.2
| 9.9 |
2025-Feb-26 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 72.4
| 9.9 |
2025-Feb-25 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 9.9 |
2025-Feb-21 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| 443,742
| -0.7
| 33.1
| 9.8 |
2025-Feb-20 Thu
| ###
| 0.685
| 0.675
| 0.685
| 422,941
| ###
| ###
| 76.1
| 9.8 |
2025-Feb-19 Wed
| 0.675
| ###
| 0.6725
| 0.675
| ###
| 84,059
| ###
| 73.0
| 9.6 |
2025-Feb-18 Tue
| ###
| ###
| 0.675
| 0.675
| 131,054
| 88,789
| ###
| 34.4
| 9.6 |
2025-Feb-17 Mon
| ###
| 0.685
| 0.675
| 0.685
| ###
| ###
| ###
| ###
| 9.8 |
2025-Feb-14 Fri
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| 9.6 |
2025-Feb-13 Thu
| 0.675
| ###
| 0.675
| 0.6775
| 143,472
| ###
| 0.4
| 69.7
| 9.7 |
2025-Feb-12 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 31.8
| 9.6 |
2025-Feb-11 Tue
| 0.675
| ###
| ###
| 0.675
| ###
| 188,029
| ###
| ###
| 9.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 428,847
| 289,471
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.675
| ###
| ###
| 0.675
| 279,570
| ###
| ###
| ###
| 9.6 |
2025-Feb-06 Thu
| ###
| ###
| 0.675
| 0.675
| 128,489
| 87,051
| ###
| ###
| 9.6 |
2025-Feb-05 Wed
| 0.675
| ###
| ###
| 0.675
| ###
| ###
| ###
| 64.3
| 9.6 |
2025-Feb-04 Tue
| 0.675
| ###
| 0.675
| 0.675
| 249,948
| ###
| ###
| ###
| 9.6 |
2025-Feb-03 Mon
| ###
| 0.685
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| 9.6 |
2025-Jan-31 Fri
| ###
| 0.685
| ###
| ###
| 154,459
| ###
| ###
| 65.4
| 9.7 |
2025-Jan-30 Thu
| ###
| 0.685
| 0.675
| 0.685
| ###
| 257,652
| ###
| 76.0
| 9.8 |
2025-Jan-29 Wed
| 0.685
| ###
| ###
| ###
| 208,276
| ###
| ###
| ###
| 9.7 |
2025-Jan-28 Tue
| 0.685
| ###
| 0.685
| 0.685
| 92,288
| 63,448
| ###
| ###
| 9.8 |
2025-Jan-24 Fri
| 0.685
| ###
| ###
| 0.685
| ###
| 74,127
| ###
| 65.5
| 9.8 |
|
Enhanced    Basic Format Daily Prices for CDM    Bottom  |
Basic Prices for CDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:14:37 thru 2025-07-19 06:14:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|