(CDM) CADENCE CAPITAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Sep-26 08:52:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDM) CADENCE CAPITAL LIMITED home page...

TOC Company Info for CDM Fundamental

Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code	CDM
Listing Name	CADENCE CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Sep 25 11:44:40 AEST 2020
ISIN Name	CADENCE CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDM8

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for CDM .. Friday 25th September 2020

CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 25 11:44:40 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CDM

Fundamental Data for (CDM) CADENCE CAPITAL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE	0.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		46.7	38.8	###
Earnings/Share (EPS)	###	###	###	###	-0.183
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2020-04-29	2020-04-29	2020-04-29
DIVIDEND DATE PAY		###	###	###
DIVIDEND AMOUNT		###	###	###
DIVIDEND FRANKING		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for CDM Options

Score Company CDM for Ownership

News Details for (CDM) CADENCE CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-30	^{2020-07-01 03:14 GMT,} Price Closed at $0.605	3
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Jun-30 Tue
2	< an >	2020-05-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-29	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-10-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by CDM Warrants

No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.

Options Warrants owned by CDM Charting

Warrants for Company (CDM) CADENCE CAPITAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	CDMJOB	###	Instalment MINI	###	1	0.3423	A	CITIWARRANTS	COR
2	CDMJOC	###	Instalment MINI	###	1	0.4249	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CDM) CADENCE CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDM

Weekly Format Enhanced Daily Prices for CDM Basic

End of day Prices (Enhanced format),

last 120 Days for (CDM) CADENCE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.034
2020-Sep-25 Fri	###	0.74	0.73	###	###	143,884	###	63.8	-21.6
2020-Sep-24 Thu	###	###	0.725	###	148,382	###	###	71.3	-21.6
2020-Sep-23 Wed	0.74	0.745	0.73	0.73	319,250	235,446	-1.4	###	###
2020-Sep-22 Tue	0.73	0.73	0.72	0.73	###	243,259	###	###	###
2020-Sep-21 Mon	###	0.75	0.73	0.74	614,380	454,641	0.7	###	-21.8
2020-Sep-18 Fri	0.73	0.755	0.73	0.74	855,020	634,852	1.4	73.2	-21.8
2020-Sep-17 Thu	0.73	0.73	###	0.72	229,852	###	-1.4	###	###
2020-Sep-16 Wed	0.72	###	0.72	0.73	261,654	190,353	1.4	73.6	###
2020-Sep-15 Tue	0.725	0.725	0.72	0.72	105,076	###	###	###	###
2020-Sep-14 Mon	0.71	0.73	0.71	0.72	###	371,743	###	###	###
2020-Sep-11 Fri	###	0.71	0.7	###	375,778	264,923	###	###	-20.7
2020-Sep-10 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-09 Wed	###	0.71	0.7	0.7	354,079	249,625	###	###	-20.6
2020-Sep-08 Tue	###	0.72	0.71	###	###	100,721	###	###	###
2020-Sep-07 Mon	###	###	###	0.71	243,770	173,076	###	65.9	-20.9
2020-Sep-04 Fri	0.71	0.71	###	0.7	###	###	###	###	-20.6
2020-Sep-03 Thu	0.72	0.73	###	0.72	###	315,688	###	66.0	###
2020-Sep-02 Wed	###	0.72	###	0.72	###	130,240	2.1	82.7	###
2020-Sep-01 Tue	0.71	###	0.7	###	449,151	317,774	###	###	-20.7
2020-Aug-31 Mon	0.7	0.72	0.7	###	###	###	2.1	80.5	###
2020-Aug-28 Fri	###	0.72	0.7	0.7	405,941	###	###	###	-20.6
2020-Aug-27 Thu	0.71	0.72	0.7	0.71	283,953	###	###	66.1	-20.9
2020-Aug-26 Wed	###	###	###	0.71	###	###	###	39.4	-20.9
2020-Aug-25 Tue	###	0.725	0.71	###	###	###	###	71.0	###
2020-Aug-24 Mon	0.685	###	0.685	###	626,845	435,657	2.9	83.3	-20.7
2020-Aug-21 Fri	###	###	###	###	###	###	1.5	73.7	-20.3
2020-Aug-20 Thu	0.685	0.685	###	0.675	557,972	378,026	###	27.8	-19.9
2020-Aug-19 Wed	###	0.685	###	0.685	247,280	###	###	84.4	-20.1
2020-Aug-18 Tue	###	0.675	###	###	###	###	###	###	-19.7
2020-Aug-17 Mon	###	###	0.655	0.655	###	283,688	-0.8	29.9	-19.3
2020-Aug-14 Fri	###	###	0.645	###	###	179,984	###	###	-19.1
2020-Aug-13 Thu	###	0.655	###	0.655	###	###	###	###	-19.3
2020-Aug-12 Wed	###	###	0.645	0.647	###	###	###	41.9	###
2020-Aug-11 Tue	###	0.655	###	###	413,187	###	###	###	-19.1
2020-Aug-10 Mon	0.645	0.655	###	0.655	###	###	1.6	###	-19.3
2020-Aug-07 Fri	###	0.645	###	0.645	169,676	###	0.8	###	###
2020-Aug-06 Thu	###	###	###	###	198,450	###	###	###	###
2020-Aug-05 Wed	###	###	###	0.645	###	139,976	###	27.6	###
2020-Aug-04 Tue	###	0.655	###	###	357,075	###	###	###	-19.1
2020-Aug-03 Mon	0.655	0.655	###	###	###	225,976	###	###	###
2020-Jul-31 Fri	0.655	###	###	###	###	###	###	###	-19.1
2020-Jul-30 Thu	0.655	###	0.655	###	###	34,778	###	74.3	###
2020-Jul-29 Wed	###	###	0.655	###	113,549	74,658	###	###	###
2020-Jul-28 Tue	###	###	###	###	###	96,727	-0.8	###	###
2020-Jul-27 Mon	###	0.675	###	###	160,521	107,147	-0.8	28.8	###
2020-Jul-24 Fri	###	###	###	###	214,786	###	-0.8	###	###
2020-Jul-23 Thu	0.655	###	###	###	###	95,646	###	79.8	-19.7
2020-Jul-22 Wed	###	0.655	###	0.655	###	###	###	###	-19.3
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-19.1
2020-Jul-20 Mon	###	###	###	0.645	333,083	###	-2.3	###	###
2020-Jul-17 Fri	0.645	0.675	0.645	0.655	574,982	379,488	1.6	###	-19.3
2020-Jul-16 Thu	###	###	###	###	###	###	###	31.8	###
2020-Jul-15 Wed	###	###	###	0.645	###	208,884	0.8	###	###
2020-Jul-14 Tue	###	0.645	0.625	###	###	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	320,925	###	###	###	-19.1
2020-Jul-10 Fri	0.655	###	###	###	486,257	###	###	79.0	###
2020-Jul-09 Thu	###	0.655	###	0.655	###	###	3.2	83.8	-19.3
2020-Jul-08 Wed	###	###	0.625	0.625	###	113,150	-1.6	32.8	-18.4
2020-Jul-07 Tue	###	###	###	###	###	371,456	###	###	###
2020-Jul-06 Mon	###	###	0.625	###	212,574	133,921	###	72.3	###
2020-Jul-03 Fri	0.625	###	###	0.625	262,025	###	###	###	-18.4
2020-Jul-02 Thu	###	###	###	###	###	###	###	78.0	###
2020-Jul-01 Wed	###	###	###	###	###	###	0.8	63.6	-18.1
2020-Jun-30 Tue	###	###	###	###	921,187	559,621	###	###	-17.8
2020-Jun-29 Mon	###	###	###	###	###	372,180	###	###	-17.7
2020-Jun-26 Fri	###	###	###	###	635,242	###	###	71.5	-18.2
2020-Jun-25 Thu	###	###	###	###	###	345,549	-1.6	###	-17.8
2020-Jun-24 Wed	0.625	0.625	###	###	269,849	167,981	###	32.5	-18.2
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	-18.2
2020-Jun-22 Mon	###	0.625	###	###	###	###	###	69.5	-18.2
2020-Jun-19 Fri	###	0.625	###	###	158,248	###	###	64.0	-18.2
2020-Jun-18 Thu	0.625	0.625	###	###	105,851	65,627	###	###	-18.2
2020-Jun-17 Wed	###	###	###	0.625	300,177	###	###	###	-18.4
2020-Jun-16 Tue	###	0.625	###	###	###	421,043	2.5	77.5	-18.2
2020-Jun-15 Mon	###	###	0.585	0.585	###	###	-5.6	###	-17.2
2020-Jun-12 Fri	###	###	###	###	###	###	###	###	-18.2
2020-Jun-11 Thu	###	###	###	0.645	907,242	594,243	###	###	###
2020-Jun-10 Wed	0.655	0.685	0.655	0.675	591,957	###	3.1	84.4	-19.9
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-19.1
2020-Jun-05 Fri	###	###	###	0.625	###	301,728	###	###	-18.4
2020-Jun-04 Thu	###	###	###	###	463,588	###	###	70.4	###
2020-Jun-03 Wed	0.625	###	0.625	###	394,945	###	###	###	###
2020-Jun-02 Tue	0.625	###	0.625	0.625	245,585	###	###	66.8	-18.4
2020-Jun-01 Mon	###	###	###	0.625	###	###	###	###	-18.4
2020-May-29 Fri	###	###	###	###	503,176	###	-1.7	29.0	-17.5
2020-May-28 Thu	###	###	###	###	529,078	###	###	74.3	-17.8
2020-May-27 Wed	###	###	###	###	###	###	-0.8	###	-17.8
2020-May-26 Tue	0.59	###	0.585	###	###	514,678	2.5	75.5	-17.8
2020-May-25 Mon	###	###	0.58	###	519,459	305,182	###	###	-17.5
2020-May-22 Fri	0.585	0.59	0.58	0.585	509,571	###	###	###	-17.2
2020-May-21 Thu	###	###	0.58	0.585	###	###	###	###	-17.2
2020-May-20 Wed	0.575	###	0.57	0.575	###	153,087	###	###	###
2020-May-19 Tue	0.58	0.585	0.557	0.575	587,847	###	###	34.7	###
2020-May-18 Mon	0.545	0.55	0.54	0.55	456,443	###	###	69.5	###
2020-May-15 Fri	###	0.54	###	###	274,345	###	###	66.6	-15.7
2020-May-14 Thu	0.54	0.55	###	###	###	158,172	-0.9	###	-15.7
2020-May-13 Wed	0.52	0.54	0.52	0.54	296,677	###	3.8	###	-15.9
2020-May-12 Tue	0.53	0.53	###	0.53	###	141,248	###	###	-15.6
2020-May-11 Mon	0.53	0.545	0.525	0.53	511,183	273,482	###	61.1	-15.6
2020-May-08 Fri	0.51	0.52	0.51	0.52	317,780	163,656	###	77.7	-15.3
2020-May-07 Thu	0.52	0.52	###	0.51	###	###	-1.9	21.3	###
2020-May-06 Wed	###	0.525	###	###	106,858	###	-0.4	35.7	-15.1
2020-May-05 Tue	0.525	0.53	###	###	###	157,382	###	###	-15.1
2020-May-04 Mon	0.52	0.525	###	0.525	318,426	165,581	###	###	###
2020-May-01 Fri	0.545	0.545	0.52	0.525	459,125	244,484	-3.7	26.1	###
2020-Apr-30 Thu	0.54	0.555	0.54	0.55	###	###	1.9	66.3	###
2020-Apr-29 Wed	0.55	0.55	0.53	0.545	###	###	###	###	###
2020-Apr-28 Tue	0.555	0.57	0.55	###	###	###	###	###	-16.6
2020-Apr-27 Mon	###	0.57	0.545	0.555	404,156	###	-1.8	20.4	###
2020-Apr-24 Fri	0.545	0.56	0.54	0.56	###	###	2.8	###	###
2020-Apr-23 Thu	###	0.555	###	0.54	377,681	###	###	77.8	-15.9
2020-Apr-22 Wed	###	0.54	0.525	###	198,577	105,742	###	64.4	-15.7
2020-Apr-21 Tue	0.54	0.56	0.53	0.545	425,756	###	0.9	###	###
2020-Apr-20 Mon	###	0.55	0.53	0.545	###	###	###	###	###
2020-Apr-17 Fri	0.53	0.555	0.53	###	###	202,279	0.9	62.6	-15.7
2020-Apr-16 Thu	0.51	0.53	0.51	0.53	###	126,724	3.9	89.3	-15.6
2020-Apr-15 Wed	0.52	###	###	0.53	###	415,781	1.9	###	-15.6
2020-Apr-14 Tue	###	0.525	0.5	###	###	###	2.0	###	-15.1
2020-Apr-09 Thu	###	0.51	###	0.5	###	180,745	###	###	-14.7
2020-Apr-08 Wed	0.5	0.5	0.49	0.5	161,456	79,920	###	###	-14.7

Enhanced Basic Format Daily Prices for CDM Bottom

Basic Prices for CDM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDM) CADENCE CAPITAL LIMITED home page...

Company Details for (CDM) CADENCE CAPITAL LIMITED

Fundamental Data for (CDM) CADENCE CAPITAL LIMITED

News Details for (CDM) CADENCE CAPITAL LIMITED

No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.

Warrants for Company (CDM) CADENCE CAPITAL LIMITED

Various chartings for (CDM) CADENCE CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDM) CADENCE CAPITAL LIMITED home page...

Company Details for (CDM) CADENCE CAPITAL LIMITED

Fundamental Data for (CDM) CADENCE CAPITAL LIMITED

News Details for (CDM) CADENCE CAPITAL LIMITED

No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.

Warrants for Company (CDM) CADENCE CAPITAL LIMITED

Various chartings for (CDM) CADENCE CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom