Score Company CDM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-29 |   2020-12-30 03:45 GMT, Price Closed at $0.87
| 1 |
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Dec-29 Tue   |
2 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (CDM) CADENCE CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDM
|
Weekly    Format Enhanced Daily Prices for CDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2021-Jan-21 Thu
| 0.87
| 0.88
| ###
| 0.87
| 129,045
| ###
| ###
| 65.0
| -24.9 |
2021-Jan-20 Wed
| 0.86
| 0.88
| 0.86
| ###
| ###
| 259,782
| 0.6
| 65.1
| -24.7 |
2021-Jan-19 Tue
| ###
| 0.87
| 0.86
| 0.86
| 335,387
| ###
| -0.6
| 29.6
| ### |
2021-Jan-18 Mon
| 0.86
| ###
| 0.86
| 0.86
| ###
| 194,982
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.875
| 0.885
| ###
| 0.87
| ###
| 377,926
| -0.6
| 32.3
| -24.9 |
2021-Jan-14 Thu
| 0.87
| 0.88
| 0.8625
| 0.875
| 343,052
| 298,884
| 0.6
| 70.9
| -25.0 |
2021-Jan-13 Wed
| 0.87
| 0.875
| ###
| 0.87
| ###
| 277,359
| ###
| 63.7
| -24.9 |
2021-Jan-12 Tue
| 0.87
| 0.875
| ###
| 0.87
| ###
| 196,674
| ###
| 73.2
| -24.9 |
2021-Jan-11 Mon
| 0.87
| 0.875
| 0.855
| ###
| 339,852
| 293,971
| -0.6
| ###
| -24.7 |
2021-Jan-08 Fri
| ###
| 0.875
| ###
| 0.875
| ###
| ###
| 1.2
| 73.0
| -25.0 |
2021-Jan-07 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 443,671
| 383,775
| ###
| ###
| -24.9 |
2021-Jan-06 Wed
| ###
| 0.87
| 0.86
| ###
| 89,686
| 77,578
| ###
| 70.4
| -24.7 |
2021-Jan-05 Tue
| 0.87
| 0.87
| 0.86
| ###
| ###
| 84,045
| -0.6
| ###
| -24.7 |
2021-Jan-04 Mon
| 0.875
| 0.875
| ###
| 0.87
| ###
| ###
| -0.6
| ###
| -24.9 |
2020-Dec-31 Thu
| 0.875
| 0.88
| 0.87
| 0.87
| 87,179
| 76,281
| -0.6
| ###
| -24.9 |
2020-Dec-30 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 66,222
| 57,778
| ###
| 65.6
| -24.9 |
2020-Dec-29 Tue
| ###
| 0.87
| ###
| 0.87
| 39,723
| 34,459
| 0.6
| ###
| -24.9 |
2020-Dec-24 Thu
| 0.86
| ###
| 0.86
| 0.86
| 42,640
| 36,777
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.86
| ###
| 0.855
| 0.855
| ###
| 132,346
| -0.6
| ###
| -24.4 |
2020-Dec-22 Tue
| ###
| 0.87
| 0.86
| 0.86
| 254,329
| ###
| -0.6
| 46.7
| ### |
2020-Dec-21 Mon
| 0.87
| 0.8725
| 0.87
| 0.8725
| ###
| ###
| 0.3
| 71.8
| -24.9 |
2020-Dec-18 Fri
| 0.875
| 0.88
| ###
| 0.87
| ###
| ###
| -0.6
| 41.3
| -24.9 |
2020-Dec-17 Thu
| 0.87
| 0.88
| 0.86
| ###
| 345,181
| ###
| -0.6
| 34.8
| -24.7 |
2020-Dec-16 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 362,388
| 315,277
| 1.1
| ###
| -25.1 |
2020-Dec-15 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| ###
| ###
| ###
| 77.6
| -25.0 |
2020-Dec-14 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| 180,727
| ###
| ###
| 41.6
| -25.0 |
2020-Dec-11 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 104,058
| ###
| ###
| ###
| -25.0 |
2020-Dec-10 Thu
| 0.875
| 0.875
| ###
| 0.87
| ###
| 238,743
| -0.6
| 44.8
| -24.9 |
2020-Dec-09 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| ###
| 181,183
| 0.6
| ###
| -25.1 |
2020-Dec-08 Tue
| 0.87
| 0.88
| ###
| 0.875
| ###
| ###
| 0.6
| 73.7
| -25.0 |
2020-Dec-07 Mon
| ###
| 0.875
| ###
| ###
| 171,844
| ###
| ###
| ###
| -24.7 |
2020-Dec-04 Fri
| 0.855
| 0.86
| 0.845
| 0.86
| ###
| 212,553
| 0.6
| 71.0
| ### |
2020-Dec-03 Thu
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -24.3 |
2020-Dec-02 Wed
| 0.845
| 0.855
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| -24.3 |
2020-Dec-01 Tue
| 0.85
| 0.855
| 0.84
| 0.85
| 543,145
| ###
| ###
| ###
| -24.3 |
2020-Nov-30 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 475,179
| 401,526
| ###
| ###
| -24.3 |
2020-Nov-27 Fri
| 0.85
| 0.85
| 0.84
| 0.845
| ###
| 179,728
| -0.6
| ###
| -24.1 |
2020-Nov-26 Thu
| 0.855
| 0.855
| 0.845
| 0.85
| 241,274
| 205,082
| -0.6
| 36.0
| -24.3 |
2020-Nov-25 Wed
| 0.85
| 0.855
| 0.84
| 0.85
| 209,343
| ###
| ###
| ###
| -24.3 |
2020-Nov-24 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| ###
| 160,353
| ###
| ###
| -24.1 |
2020-Nov-23 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 256,784
| 216,982
| ###
| 72.4
| -24.3 |
2020-Nov-20 Fri
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| 75.7
| -24.1 |
2020-Nov-19 Thu
| 0.845
| 0.85
| 0.825
| 0.825
| ###
| 358,085
| ###
| 21.0
| ### |
2020-Nov-18 Wed
| 0.83
| 0.845
| 0.825
| 0.84
| ###
| 363,584
| ###
| 80.1
| -24.0 |
2020-Nov-17 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| ###
| ###
| ###
| 39.5
| ### |
2020-Nov-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 18,648
| 15,477
| ###
| 69.2
| -23.7 |
2020-Nov-13 Fri
| ###
| 0.83
| ###
| 0.82
| 89,540
| 73,646
| ###
| ###
| -23.4 |
2020-Nov-12 Thu
| 0.825
| 0.83
| 0.82
| 0.82
| 321,076
| 264,887
| ###
| 40.3
| -23.4 |
2020-Nov-11 Wed
| 0.81
| 0.825
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| -23.4 |
2020-Nov-10 Tue
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| 47.9
| -23.3 |
2020-Nov-09 Mon
| 0.82
| 0.825
| 0.81
| ###
| 529,141
| 432,572
| ###
| 24.5
| -23.3 |
2020-Nov-06 Fri
| 0.8
| 0.81
| ###
| ###
| 304,928
| ###
| 0.6
| 68.6
| -23.0 |
2020-Nov-05 Thu
| 0.785
| ###
| 0.785
| ###
| ###
| ###
| 1.3
| 75.2
| -22.7 |
2020-Nov-04 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 228,020
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.775
| 0.785
| 0.775
| 0.785
| 157,150
| 122,577
| ###
| 68.0
| -22.4 |
2020-Nov-02 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| 381,179
| ###
| -1.3
| ###
| -22.1 |
2020-Oct-30 Fri
| 0.79
| 0.79
| 0.775
| 0.785
| ###
| 162,342
| ###
| ###
| -22.4 |
2020-Oct-29 Thu
| 0.785
| 0.785
| 0.77
| 0.78
| ###
| 376,087
| ###
| ###
| -22.3 |
2020-Oct-28 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 270,245
| 212,142
| 1.3
| ###
| ### |
2020-Oct-27 Tue
| 0.79
| 0.79
| 0.77
| 0.785
| ###
| 415,126
| ###
| 53.5
| -22.4 |
2020-Oct-26 Mon
| 0.78
| ###
| 0.78
| 0.79
| 336,154
| 264,721
| 1.3
| 85.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.775
| 0.78
| 241,573
| ###
| -1.9
| ###
| -22.3 |
2020-Oct-22 Thu
| ###
| ###
| 0.785
| 0.79
| ###
| 85,086
| -0.6
| ###
| ### |
2020-Oct-21 Wed
| 0.79
| ###
| 0.78
| 0.785
| ###
| ###
| ###
| ###
| -22.4 |
2020-Oct-20 Tue
| 0.785
| 0.79
| 0.78
| 0.785
| 170,024
| ###
| ###
| 68.5
| -22.4 |
2020-Oct-19 Mon
| 0.79
| 0.8
| 0.77
| 0.79
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.8
| 0.8
| 246,650
| ###
| -0.6
| 34.4
| -22.9 |
2020-Oct-15 Thu
| ###
| ###
| 0.79
| ###
| 287,757
| 229,486
| 1.3
| 78.2
| -23.0 |
2020-Oct-14 Wed
| ###
| 0.82
| 0.79
| 0.79
| ###
| 389,858
| ###
| 21.0
| ### |
2020-Oct-13 Tue
| 0.785
| 0.8
| 0.785
| 0.8
| ###
| 511,242
| ###
| 84.9
| -22.9 |
2020-Oct-12 Mon
| 0.77
| 0.785
| 0.77
| 0.78
| 142,820
| 111,042
| ###
| ###
| -22.3 |
2020-Oct-09 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| 249,550
| 191,529
| 2.0
| ###
| -22.1 |
2020-Oct-08 Thu
| 0.76
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| 63.5
| -21.7 |
2020-Oct-07 Wed
| 0.745
| ###
| 0.745
| 0.75
| 228,285
| 172,355
| 0.7
| ###
| -21.4 |
2020-Oct-06 Tue
| ###
| 0.75
| ###
| 0.745
| ###
| 108,045
| ###
| 73.8
| -21.3 |
2020-Oct-05 Mon
| 0.72
| 0.74
| 0.72
| 0.73
| 389,542
| ###
| 1.4
| 69.8
| -20.9 |
2020-Oct-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| 330,640
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.74
| 0.745
| ###
| 0.74
| ###
| ###
| ###
| 63.5
| -21.1 |
2020-Sep-30 Wed
| 0.745
| 0.745
| ###
| 0.74
| ###
| ###
| -0.7
| ###
| -21.1 |
2020-Sep-29 Tue
| 0.74
| 0.75
| 0.74
| 0.745
| 91,224
| ###
| 0.7
| 74.9
| -21.3 |
2020-Sep-28 Mon
| 0.74
| 0.745
| 0.73
| ###
| ###
| 193,988
| -0.7
| 31.3
| -21.0 |
2020-Sep-25 Fri
| ###
| 0.74
| 0.73
| ###
| ###
| 143,884
| ###
| 63.8
| -21.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.725
| ###
| 148,382
| ###
| ###
| 71.3
| -21.0 |
2020-Sep-23 Wed
| 0.74
| 0.745
| 0.73
| 0.73
| 319,250
| 235,446
| -1.4
| ###
| -20.9 |
2020-Sep-22 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| ###
| 243,259
| ###
| ###
| -20.9 |
2020-Sep-21 Mon
| ###
| 0.75
| 0.73
| 0.74
| 614,380
| 454,641
| 0.7
| ###
| -21.1 |
2020-Sep-18 Fri
| 0.73
| 0.755
| 0.73
| 0.74
| 855,020
| 634,852
| 1.4
| 73.2
| -21.1 |
2020-Sep-17 Thu
| 0.73
| 0.73
| ###
| 0.72
| 229,852
| ###
| -1.4
| ###
| ### |
2020-Sep-16 Wed
| 0.72
| ###
| 0.72
| 0.73
| 261,654
| 190,353
| 1.4
| 73.6
| -20.9 |
2020-Sep-15 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 105,076
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.71
| 0.73
| 0.71
| 0.72
| ###
| 371,743
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.71
| 0.7
| ###
| 375,778
| 264,923
| ###
| ###
| -20.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.4 |
2020-Sep-09 Wed
| ###
| 0.71
| 0.7
| 0.7
| 354,079
| 249,625
| ###
| ###
| -20.0 |
2020-Sep-08 Tue
| ###
| 0.72
| 0.71
| ###
| ###
| 100,721
| ###
| ###
| -20.4 |
2020-Sep-07 Mon
| ###
| ###
| ###
| 0.71
| 243,770
| 173,076
| ###
| 65.9
| -20.3 |
2020-Sep-04 Fri
| 0.71
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-03 Thu
| 0.72
| 0.73
| ###
| 0.72
| ###
| 315,688
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 0.72
| ###
| 0.72
| ###
| 130,240
| 2.1
| 82.7
| ### |
2020-Sep-01 Tue
| 0.71
| ###
| 0.7
| ###
| 449,151
| 317,774
| ###
| ###
| -20.1 |
2020-Aug-31 Mon
| 0.7
| 0.72
| 0.7
| ###
| ###
| ###
| 2.1
| 80.5
| -20.4 |
2020-Aug-28 Fri
| ###
| 0.72
| 0.7
| 0.7
| 405,941
| ###
| ###
| ###
| -20.0 |
2020-Aug-27 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 283,953
| ###
| ###
| 66.1
| -20.3 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| 39.4
| -20.3 |
2020-Aug-25 Tue
| ###
| 0.725
| 0.71
| ###
| ###
| ###
| ###
| 71.0
| -20.4 |
2020-Aug-24 Mon
| 0.685
| ###
| 0.685
| ###
| 626,845
| 435,657
| 2.9
| 83.3
| -20.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 73.7
| -19.7 |
2020-Aug-20 Thu
| 0.685
| 0.685
| ###
| 0.675
| 557,972
| 378,026
| ###
| 27.8
| -19.3 |
2020-Aug-19 Wed
| ###
| 0.685
| ###
| 0.685
| 247,280
| ###
| ###
| 84.4
| ### |
2020-Aug-18 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| -19.1 |
2020-Aug-17 Mon
| ###
| ###
| 0.655
| 0.655
| ###
| 283,688
| -0.8
| 29.9
| -18.7 |
2020-Aug-14 Fri
| ###
| ###
| 0.645
| ###
| ###
| 179,984
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| -18.7 |
2020-Aug-12 Wed
| ###
| ###
| 0.645
| 0.647
| ###
| ###
| ###
| 41.9
| -18.5 |
2020-Aug-11 Tue
| ###
| 0.655
| ###
| ###
| 413,187
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.645
| 0.655
| ###
| 0.655
| ###
| ###
| 1.6
| ###
| -18.7 |
2020-Aug-07 Fri
| ###
| 0.645
| ###
| 0.645
| 169,676
| ###
| 0.8
| ###
| -18.4 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 198,450
| ###
| ###
| ###
| -18.3 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.645
| ###
| 139,976
| ###
| 27.6
| -18.4 |
2020-Aug-04 Tue
| ###
| 0.655
| ###
| ###
| 357,075
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CDM    Bottom  |
Basic Prices for CDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 02:59:11 thru 2021-01-23 02:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|