Score Company CDM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 12:00 GMT, Price Closed at $0.75
| 2 |
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2024-Feb-09 Fri   |
2 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (CDM) CADENCE CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDM
|
Weekly    Format Enhanced Daily Prices for CDM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| ###
| 94,624
| -0.7
| ###
| ### |
2024-Mar-18 Mon
| 0.755
| 0.76
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 22,650
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.755
| 0.76
| 0.75
| 0.755
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| 28.6
| -25.0 |
2024-Mar-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 141,587
| 106,544
| ###
| 26.8
| -25.0 |
2024-Mar-11 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 107,348
| 80,779
| ###
| 73.0
| -25.0 |
2024-Mar-08 Fri
| 0.75
| 0.755
| 0.745
| 0.75
| ###
| 100,922
| ###
| 65.8
| -25.0 |
2024-Mar-07 Thu
| 0.76
| 0.76
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| ### |
2024-Mar-06 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| 61,676
| ###
| 24.6
| -25.0 |
2024-Mar-05 Tue
| 0.755
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2024-Mar-04 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 189,955
| ###
| 68.2
| -25.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.75
| 0.75
| ###
| 414,054
| ###
| ###
| -25.0 |
2024-Feb-29 Thu
| 0.76
| ###
| 0.76
| ###
| 115,057
| ###
| 0.7
| 66.9
| -25.5 |
2024-Feb-28 Wed
| 0.76
| ###
| 0.76
| 0.76
| 114,424
| 87,248
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.75
| 0.77
| 0.75
| 0.76
| 676,044
| ###
| ###
| 81.6
| ### |
2024-Feb-26 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| ###
| 192,083
| ###
| 34.5
| -25.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.755
| ###
| 132,820
| 100,943
| ###
| 73.1
| -25.5 |
2024-Feb-22 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 319,521
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.77
| 0.75
| 0.76
| ###
| ###
| -0.7
| 34.9
| ### |
2024-Feb-20 Tue
| 0.77
| 0.775
| 0.755
| 0.755
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-19 Mon
| 0.76
| 0.77
| 0.755
| 0.76
| 148,852
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.755
| 0.77
| 0.755
| 0.77
| ###
| 65,370
| 2.0
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.77
| 0.75
| 0.755
| 197,679
| ###
| ###
| 23.4
| ### |
2024-Feb-14 Wed
| ###
| 0.775
| 0.76
| 0.77
| ###
| ###
| 0.7
| 69.8
| ### |
2024-Feb-13 Tue
| 0.76
| 0.775
| 0.76
| 0.775
| ###
| 15,351
| 2.0
| ###
| ### |
2024-Feb-12 Mon
| 0.755
| 0.785
| 0.75
| 0.76
| ###
| 162,049
| ###
| 79.0
| ### |
2024-Feb-09 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 177,280
| ###
| ###
| 22.3
| -25.0 |
2024-Feb-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 158,170
| ###
| 66.2
| -25.0 |
2024-Feb-07 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 50,355
| ###
| -1.9
| 18.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.76
| 0.76
| ###
| 120,473
| -0.7
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.78
| 0.7625
| ###
| ###
| ###
| ###
| ###
| -25.5 |
2024-Feb-02 Fri
| ###
| 0.8
| 0.76
| 0.76
| 457,149
| 356,576
| -0.7
| 24.7
| ### |
2024-Feb-01 Thu
| 0.75
| 0.775
| 0.745
| 0.775
| 425,952
| 323,723
| ###
| 89.4
| ### |
2024-Jan-31 Wed
| ###
| 0.75
| ###
| 0.74
| 132,945
| ###
| 0.7
| 69.2
| ### |
2024-Jan-30 Tue
| 0.72
| ###
| ###
| ###
| ###
| 228,375
| 2.1
| 81.4
| -24.5 |
2024-Jan-29 Mon
| ###
| 0.72
| ###
| ###
| 165,576
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.72
| ###
| 0.72
| ###
| 108,783
| ###
| 77.2
| -24.0 |
2024-Jan-24 Wed
| ###
| 0.72
| 0.71
| 0.72
| 109,522
| ###
| ###
| 74.2
| -24.0 |
2024-Jan-23 Tue
| 0.71
| ###
| ###
| 0.71
| 95,954
| 68,127
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.71
| ###
| ###
| 0.71
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.71
| 0.7
| 0.7
| ###
| 172,184
| ###
| 32.3
| ### |
2024-Jan-18 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 128,189
| ###
| -2.8
| ###
| ### |
2024-Jan-17 Wed
| 0.7
| ###
| 0.7
| 0.71
| ###
| 150,386
| 1.4
| 84.2
| ### |
2024-Jan-16 Tue
| 0.71
| 0.71
| 0.7
| ###
| 178,581
| ###
| ###
| 36.1
| -23.5 |
2024-Jan-15 Mon
| ###
| 0.71
| 0.7
| 0.71
| ###
| 316,820
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.71
| ###
| 0.71
| ###
| 52,145
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.7
| ###
| 0.7
| 0.7
| 76,877
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.7
| ###
| 91,144
| 64,028
| ###
| ###
| -23.5 |
2024-Jan-09 Tue
| ###
| 0.7
| ###
| ###
| 197,640
| 137,359
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,129
| 2,174
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 20.0
| -23.0 |
2024-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
| 290,355
| 203,248
| ###
| 17.1
| -23.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.7
| 0.7025
| 50,782
| 35,674
| -0.4
| ###
| ### |
2023-Dec-28 Thu
| 0.7
| ###
| ###
| 0.7
| ###
| 115,086
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.7
| ###
| ###
| ###
| 80,456
| ###
| ###
| ###
| -23.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| -23.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| -23.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 431,571
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| 169,173
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.7
| 0.71
| ###
| ###
| 212,521
| ###
| ###
| ###
| -23.5 |
2023-Dec-15 Fri
| ###
| 0.71
| ###
| ###
| 380,648
| 266,453
| 2.2
| ###
| -23.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.685
| ###
| 286,443
| 197,645
| ###
| ###
| -23.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.685
| 0.685
| ###
| 56,951
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.685
| ###
| 0.685
| 0.685
| ###
| 72,152
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 311,223
| 213,187
| -1.4
| 28.3
| ### |
2023-Dec-08 Fri
| 0.6925
| ###
| 0.675
| 0.685
| 306,044
| 209,640
| -1.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 61,223
| ###
| 67.4
| -23.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-04 Mon
| 0.7
| ###
| 0.685
| 0.685
| 331,720
| 230,545
| -2.1
| 23.0
| ### |
2023-Dec-01 Fri
| ###
| 0.7
| ###
| 0.7
| 132,850
| ###
| 1.4
| ###
| ### |
2023-Nov-30 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 270,882
| 187,585
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.7
| 0.71
| ###
| 0.71
| 111,770
| ###
| 1.4
| ###
| ### |
2023-Nov-28 Tue
| 0.7
| ###
| ###
| ###
| ###
| 37,247
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 210,554
| ###
| ###
| 22.9
| ### |
2023-Nov-23 Thu
| ###
| 0.71
| 0.7
| 0.7
| 140,382
| ###
| ###
| 32.9
| ### |
2023-Nov-22 Wed
| ###
| 0.71
| 0.7
| 0.7
| 120,023
| ###
| ###
| 36.2
| ### |
2023-Nov-21 Tue
| 0.7
| 0.71
| 0.7
| ###
| 66,948
| ###
| ###
| ###
| -23.5 |
2023-Nov-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 117,056
| ###
| 80.0
| ### |
2023-Nov-16 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 83,221
| 58,670
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| 0.71
| 0.7
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2023-Nov-14 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 150,780
| ###
| 0.7
| 80.4
| ### |
2023-Nov-10 Fri
| ###
| 0.7
| ###
| ###
| 110,143
| 76,549
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.7
| ###
| 0.685
| ###
| 80,547
| 55,980
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.7
| ###
| 0.685
| 0.685
| ###
| 75,556
| -2.1
| ###
| ### |
2023-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 45,972
| 32,180
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6975
| ###
| ###
| 16,081
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.7
| ###
| ###
| 547,343
| ###
| -1.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.685
| ###
| 115,750
| -0.7
| 24.0
| ### |
2023-Nov-01 Wed
| 0.7
| ###
| 0.685
| ###
| ###
| 62,274
| -1.4
| ###
| -23.0 |
2023-Oct-31 Tue
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| 84.1
| ### |
2023-Oct-30 Mon
| ###
| 0.7
| 0.675
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 128,751
| ###
| ###
| 65.2
| -23.0 |
2023-Oct-26 Thu
| ###
| 0.71
| 0.675
| 0.675
| ###
| ###
| ###
| 33.4
| -22.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.72
| 0.72
| ###
| 0.7
| 157,355
| ###
| -2.8
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 23.8
| ### |
2023-Oct-20 Fri
| ###
| 0.72
| 0.71
| ###
| 183,248
| 131,022
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 264,483
| ###
| ###
| ###
| -24.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.72
| 0.72
| 104,788
| ###
| -2.0
| ###
| -24.0 |
2023-Oct-17 Tue
| 0.73
| ###
| 0.725
| 0.73
| 83,470
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.745
| 0.745
| ###
| 0.725
| 348,826
| 254,642
| -2.7
| 21.5
| ### |
2023-Oct-13 Fri
| 0.775
| 0.78
| ###
| 0.775
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.755
| 0.775
| 0.755
| 0.775
| 221,326
| ###
| 2.6
| 86.9
| ### |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 164,978
| ###
| 62.7
| -25.0 |
2023-Oct-10 Tue
| 0.77
| 0.77
| 0.745
| 0.75
| 645,871
| 489,247
| ###
| ###
| -25.0 |
2023-Oct-09 Mon
| 0.76
| 0.77
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-06 Fri
| 0.76
| ###
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2023-Oct-05 Thu
| 0.755
| ###
| 0.745
| 0.76
| 181,626
| 137,127
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.74
| 0.775
| 0.74
| 0.75
| 275,183
| 208,451
| 1.4
| ###
| -25.0 |
2023-Oct-03 Tue
| 0.76
| ###
| 0.745
| 0.745
| 169,482
| 127,958
| -2.0
| 24.8
| ### |
2023-Oct-02 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 53,851
| 40,657
| ###
| ###
| -25.0 |
2023-Sep-29 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| ###
| 131,671
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.745
| 0.76
| 0.745
| 0.76
| ###
| ###
| ###
| 83.5
| ### |
|
Enhanced    Basic Format Daily Prices for CDM    Bottom |
Basic Prices for CDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:04:21 thru 2024-03-20 00:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|