eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDM) CADENCE CAPITAL LIMITED home page...
TOC Company Info for CDM Fundamental 
| Listing Code | CDM |
| Listing Name | CADENCE CAPITAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019 |
| ISIN Name | CADENCE CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDM8 |
Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for CDM .. Tuesday 15th October 2019
CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CDM
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 9.4 | 8 | 7.8 | ||
| Earnings/Share (EPS) | -0.183 | -0.159 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CDM Options Score Company CDM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-30 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 2 | < an > | 2019-10-21 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 3 | < an > | 2019-10-18 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-10 | 2019-10-14 00:21 GMT, Price Closed at $0.792 | 2 |
| Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2019-Oct-10 Thu |
||||
| 5 | < an > | 2019-05-13 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-04-30 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-04-29 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2018-09-17 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-10 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-07 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
News Options owned by CDM Warrants No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
Options Warrants owned by CDM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CDMJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CDMJOC | ### | Instalment MINI | ### | 1 | 0.4159 | A | CITIWARRANTS | COR | |
| 3 | CDMJOD | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CDM) CADENCE CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDM, compared with All Ords (ASX)
- Max chart for CDM (float)
- BigCharts for CDM (BigCharts)
- Google stats for CDM (Google)
- Max chart for CDM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDM (Yahoo)
- Financial Highlights for CDM (Reuters)
- Company Announcements, Last 6 months for CDM (ASX)
- Upcoming Company Events for CDM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.43 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDM
Weekly Format Enhanced Daily Prices for CDM Basic
last 120 Days for (CDM) CADENCE CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1832019-Oct-16 Wed ### 0.8 ### 0.8 194,052 154,756 0.6 71.0 ### 2019-Oct-15 Tue ### 0.8 ### ### 275,082 219,377 ### ### -4.3 2019-Oct-14 Mon ### 0.8 0.785 0.8 ### ### 0.6 ### ### 2019-Oct-11 Fri ### 0.8 0.79 0.79 ### ### -0.6 28.3 ### 2019-Oct-10 Thu ### ### ### ### 271,850 217,072 -0.4 34.3 -4.3 2019-Oct-09 Wed ### 0.81 ### ### ### ### -1.2 ### -4.3 2019-Oct-08 Tue ### ### 0.8 ### 226,044 ### ### 70.7 -4.4 2019-Oct-07 Mon 0.8 ### 0.8 ### 92,552 ### 1.9 ### ### 2019-Oct-04 Fri 0.8 ### 0.8 0.8 279,984 226,087 ### 65.0 ### 2019-Oct-03 Thu 0.8 0.8 0.79 0.8 284,552 ### ### ### ### 2019-Oct-02 Wed 0.81 ### ### ### 236,958 ### ### 33.1 -4.4 2019-Oct-01 Tue ### 0.82 0.81 0.81 ### ### ### ### ### 2019-Sep-30 Mon ### ### 0.8 0.81 360,972 291,484 ### ### ### 2019-Sep-27 Fri 0.8 ### ### ### ### 257,547 1.9 ### ### 2019-Sep-26 Thu 0.79 0.8 0.79 ### 218,924 174,044 ### ### -4.3 2019-Sep-25 Wed ### ### 0.785 0.785 ### ### -1.3 ### ### 2019-Sep-24 Tue ### ### 0.79 0.79 566,585 451,851 ### ### ### 2019-Sep-23 Mon 0.8 0.82 0.8 0.82 ### ### ### 84.9 ### 2019-Sep-20 Fri ### ### ### 0.8 ### ### -0.6 28.9 ### 2019-Sep-19 Thu 0.8 ### ### 0.8 266,583 ### ### 67.8 ### 2019-Sep-18 Wed ### ### ### 0.8 209,386 ### 0.6 75.3 ### 2019-Sep-17 Tue 0.81 0.81 0.79 ### 333,728 266,982 -1.9 18.0 -4.3 2019-Sep-16 Mon ### 0.81 0.79 0.8 ### 401,129 0.6 72.0 ### 2019-Sep-13 Fri ### 0.8 0.79 0.8 362,851 ### 0.4 72.8 ### 2019-Sep-12 Thu 0.785 0.8 0.785 0.8 ### 179,471 ### ### ### 2019-Sep-11 Wed ### ### 0.78 0.785 309,220 ### -1.3 ### ### 2019-Sep-10 Tue ### 0.8 0.785 0.8 ### 283,451 0.6 76.9 ### 2019-Sep-09 Mon 0.79 ### 0.79 ### 106,287 ### ### 73.7 -4.3 2019-Sep-06 Fri 0.785 ### 0.78 0.79 ### 329,245 ### ### ### 2019-Sep-05 Thu 0.76 0.785 0.76 0.785 547,340 422,820 3.3 ### ### 2019-Sep-04 Wed 0.76 0.77 0.755 0.76 377,671 287,974 ### ### -4.2 2019-Sep-03 Tue 0.74 0.77 0.74 ### ### 691,049 3.4 90.1 ### 2019-Sep-02 Mon 0.745 0.745 0.73 0.745 312,651 230,580 ### 72.6 -4.1 2019-Aug-30 Fri 0.73 0.745 0.725 0.745 324,750 ### 2.1 82.2 -4.1 2019-Aug-29 Thu 0.72 0.73 0.72 0.725 320,849 ### ### ### ### 2019-Aug-28 Wed 0.725 ### 0.72 0.72 599,971 436,478 ### 26.9 -3.9 2019-Aug-27 Tue 0.725 ### ### 0.725 ### 419,125 ### 63.6 ### 2019-Aug-26 Mon 0.74 0.742 ### 0.725 767,746 ### -2.0 ### ### 2019-Aug-23 Fri 0.755 ### 0.745 0.75 263,780 199,153 ### 27.3 -4.1 2019-Aug-22 Thu 0.755 0.76 0.75 0.755 416,143 314,187 ### ### -4.1 2019-Aug-21 Wed ### ### 0.745 0.755 ### ### ### 24.0 -4.1 2019-Aug-20 Tue 0.77 0.77 0.755 ### 391,827 ### -0.6 ### ### 2019-Aug-19 Mon ### 0.77 0.76 ### ### 246,024 ### 68.4 ### 2019-Aug-16 Fri 0.76 0.76 0.75 0.755 249,374 188,277 -0.7 ### -4.1 2019-Aug-15 Thu 0.77 0.77 0.755 ### 637,648 ### -0.6 40.3 ### 2019-Aug-14 Wed 0.77 0.785 0.77 0.78 483,825 376,173 ### ### -4.3 2019-Aug-13 Tue 0.77 0.78 0.76 0.77 674,347 519,247 ### 71.9 -4.2 2019-Aug-12 Mon ### 0.775 ### 0.77 196,942 151,645 0.7 76.0 -4.2 2019-Aug-09 Fri 0.76 ### 0.76 0.76 158,777 ### ### ### -4.2 2019-Aug-08 Thu 0.77 0.775 0.76 0.76 390,385 299,620 ### ### -4.2 2019-Aug-07 Wed ### 0.78 0.76 0.77 ### ### 0.7 ### -4.2 2019-Aug-06 Tue 0.785 0.785 0.76 ### ### 304,359 -2.5 ### ### 2019-Aug-05 Mon 0.785 0.8 0.785 0.785 ### ### ### ### ### 2019-Aug-02 Fri 0.785 ### 0.775 ### ### 332,357 2.5 ### -4.4 2019-Aug-01 Thu 0.785 0.785 0.775 0.782 179,356 ### -0.4 33.2 ### 2019-Jul-31 Wed 0.78 0.785 0.77 0.785 322,177 ### 0.6 78.9 ### 2019-Jul-30 Tue 0.785 0.785 0.77 0.77 ### 336,141 ### ### -4.2 2019-Jul-29 Mon 0.775 0.785 0.775 0.785 ### 183,450 ### 81.3 ### 2019-Jul-26 Fri 0.77 0.78 0.76 0.775 454,349 349,848 0.6 ### ### 2019-Jul-25 Thu 0.775 0.78 0.77 0.775 ### 242,856 ### 66.2 ### 2019-Jul-24 Wed 0.77 0.78 0.77 0.775 ### ### 0.6 ### ### 2019-Jul-23 Tue 0.77 0.775 0.76 0.77 ### 380,749 ### ### -4.2 2019-Jul-22 Mon 0.77 0.78 0.77 0.77 ### 284,123 ### ### -4.2 2019-Jul-19 Fri 0.77 0.775 ### 0.775 159,671 122,946 0.6 ### ### 2019-Jul-18 Thu ### 0.775 0.76 ### ### 136,225 ### 70.4 ### 2019-Jul-17 Wed 0.76 0.78 0.755 ### ### 335,327 0.7 73.5 ### 2019-Jul-16 Tue 0.775 0.775 0.76 ### ### 301,085 -1.7 ### ### 2019-Jul-15 Mon 0.79 0.79 0.77 0.77 ### ### ### 16.6 -4.2 2019-Jul-12 Fri 0.77 0.79 0.77 0.79 ### ### ### ### ### 2019-Jul-11 Thu 0.755 0.77 0.75 0.77 ### 222,247 2.0 82.7 -4.2 2019-Jul-10 Wed ### 0.77 0.75 0.75 479,956 ### ### 16.3 -4.1 2019-Jul-09 Tue 0.77 0.77 0.76 0.77 208,221 159,289 ### 71.3 -4.2 2019-Jul-08 Mon 0.76 ### 0.755 0.76 ### ### ### 76.2 -4.2 2019-Jul-05 Fri 0.76 0.77 0.755 0.76 366,089 279,142 ### ### -4.2 2019-Jul-04 Thu ### 0.775 0.755 0.755 ### ### ### ### -4.1 2019-Jul-03 Wed ### 0.77 0.76 0.76 291,458 ### -0.7 ### -4.2 2019-Jul-02 Tue 0.78 0.78 0.76 0.76 186,779 ### ### 13.2 -4.2 2019-Jul-01 Mon ### 0.785 ### 0.78 399,283 309,444 ### ### -4.3 2019-Jun-28 Fri 0.75 0.77 0.74 0.75 ### 965,674 ### 70.7 -4.1 2019-Jun-27 Thu 0.745 ### 0.74 0.75 ### 961,289 0.7 70.0 -4.1 2019-Jun-26 Wed 0.775 0.775 0.74 0.745 ### 997,178 -3.9 ### -4.1 2019-Jun-25 Tue 0.78 0.79 0.775 0.775 686,186 536,940 -0.6 ### ### 2019-Jun-24 Mon 0.79 ### 0.78 0.78 386,156 ### ### ### -4.3 2019-Jun-21 Fri 0.8 ### 0.79 0.79 ### 296,427 -1.3 ### ### 2019-Jun-20 Thu 0.8 0.81 ### ### 613,883 492,641 -0.6 27.3 -4.3 2019-Jun-19 Wed ### 0.81 0.79 0.8 343,558 274,846 0.6 71.6 ### 2019-Jun-18 Tue 0.79 ### 0.79 0.79 ### ### ### 69.9 ### 2019-Jun-17 Mon 0.8 0.81 0.785 0.79 713,673 569,154 -1.3 27.3 ### 2019-Jun-14 Fri ### ### ### ### 377,782 302,225 -1.2 ### -4.3 2019-Jun-13 Thu 0.82 0.82 ### ### ### ### -1.8 ### -4.4 2019-Jun-12 Wed ### 0.825 0.81 0.81 299,288 ### ### 30.4 ### 2019-Jun-11 Tue ### 0.84 0.81 0.81 1,186,355 978,742 ### 14.9 ### 2019-Jun-07 Fri 0.81 ### ### 0.83 ### ### ### ### -4.5 2019-Jun-06 Thu 0.83 0.83 0.81 0.81 ### ### ### 18.6 ### 2019-Jun-05 Wed 0.83 ### 0.82 0.825 ### 240,774 ### 33.8 -4.5 2019-Jun-04 Tue 0.83 0.83 0.825 0.825 ### 186,845 ### 34.7 -4.5 2019-Jun-03 Mon 0.83 ### 0.83 0.83 ### ### ### 80.8 -4.5 2019-May-31 Fri 0.83 0.84 0.825 0.825 231,686 192,878 ### 28.8 -4.5 2019-May-30 Thu 0.84 0.845 0.83 0.83 211,380 ### ### ### -4.5 2019-May-29 Wed 0.83 0.84 0.825 0.84 536,470 ### ### ### ### 2019-May-28 Tue ### 0.845 0.825 0.84 356,874 297,989 ### ### ### 2019-May-27 Mon 0.845 0.845 0.83 ### 183,121 ### -1.2 25.8 -4.6 2019-May-24 Fri ### 0.845 0.83 0.84 197,673 165,551 ### 76.8 ### 2019-May-23 Thu 0.84 0.845 ### 0.83 ### ### ### ### -4.5 2019-May-22 Wed 0.86 0.86 0.85 0.85 ### ### ### ### -4.6 2019-May-21 Tue 0.86 0.86 0.845 0.855 365,256 311,380 -0.6 ### -4.7 2019-May-20 Mon 0.84 0.86 ### 0.86 968,175 820,528 2.4 ### ### 2019-May-17 Fri 0.8 0.825 0.8 0.82 ### 347,673 ### 86.9 ### 2019-May-16 Thu 0.845 0.845 0.8 ### 735,482 ### ### 6.2 -4.4 2019-May-15 Wed 0.755 0.845 0.755 0.84 ### 1,535,444 11.3 97.7 ### 2019-May-14 Tue ### 0.775 0.75 0.755 ### 384,826 ### ### -4.1 2019-May-13 Mon 0.78 0.785 0.77 0.775 330,088 256,643 -0.6 ### ### 2019-May-10 Fri 0.78 0.8 0.77 0.78 483,278 379,373 ### ### -4.3 2019-May-09 Thu 0.785 0.8 0.78 0.78 ### ### ### 25.6 -4.3 2019-May-08 Wed 0.775 0.79 ### 0.79 1,243,643 948,277 ### ### ### 2019-May-07 Tue 0.8 0.8 0.78 0.78 ### ### ### 14.0 -4.3 2019-May-06 Mon 0.81 0.825 ### ### ### 247,623 ### 40.1 -4.4 2019-May-03 Fri 0.825 0.825 0.81 0.82 ### ### ### 28.6 ### 2019-May-02 Thu 0.84 0.845 0.83 0.83 ### ### ### 24.9 -4.5 2019-May-01 Wed 0.84 0.845 0.825 0.84 464,055 387,485 ### ### ### Enhanced Basic Format Daily Prices for CDM Bottom Basic Prices for CDM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 00:33:57 thru 2019-10-17 00:33:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000