Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Apr-15 12:27:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CDM    Fundamental Next Section
Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Wednesday 14th April 2021
Latest price with VOLUME for CDM .. Tuesday 13th April 2021

CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 14 11:40:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDM
DATE ### ### ### ### ###
SHARE PRICE 1.055 ### 0.85 0.87 0.845
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.77 8.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.945 ### ### ###
52Week Low 0.477 ### ### ### ###

     Prev Section Fundamental    News for CDM    Options Next Section

Score Company CDM for Ownership
CtrLinksDateNewsScore
1 an >2021-03-16  2021-03-17 22:41 GMT, Price
Closed at $1.07 		-1
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2021-Mar-16 Tue
 
2< an >2020-05-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CDM    Warrants Next Section
No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CDM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CDMJOB ### Instalment MINI ### 1 0.3423 A CITIWARRANTS COR
2 CDMJOC ### Instalment MINI ### 1 0.4249 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDM) CADENCE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,693,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDM

     Prev Section Weekly    Format Enhanced Daily Prices for CDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.108
2021-Apr-14 Wed 1.075 ### 1.075 ### ### 541,080 ### ### 10.1
2021-Apr-13 Tue ### 1.085 ### 1.075 270,878 ### ### ### ###
2021-Apr-12 Mon ### ### 1.055 ### ### ### 0.5 80.9 ###
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 9.8
2021-Apr-08 Thu ### ### 1.045 ### ### 324,070 1.0 ### 9.8
2021-Apr-07 Wed ### ### ### ### 191,473 ### ### ### ###
2021-Apr-06 Tue ### 1.055 ### ### 516,974 538,945 ### 65.6 ###
2021-Apr-01 Thu 1.055 ### ### 1.045 262,971 ### -0.9 25.1 9.7
2021-Mar-31 Wed 1.055 ### ### 1.055 254,624 ### ### ### 9.8
2021-Mar-30 Tue ### 1.075 ### 1.055 365,620 388,471 -0.5 55.4 9.8
2021-Mar-29 Mon ### ### 1.045 1.055 260,745 275,085 0.5 ### 9.8
2021-Mar-26 Fri ### ### ### 1.055 272,222 ### 0.5 65.0 9.8
2021-Mar-25 Thu ### ### 1.045 ### ### ### ### ### 9.7
2021-Mar-24 Wed 1.055 ### 1.045 1.055 ### ### ### 69.0 9.8
2021-Mar-23 Tue 1.075 1.075 ### ### 558,174 593,059 ### ### 9.8
2021-Mar-22 Mon ### 1.085 ### ### 192,854 ### -0.9 36.6 9.9
2021-Mar-19 Fri ### ### ### 1.075 400,689 ### ### 71.4 ###
2021-Mar-18 Thu ### ### ### ### 442,178 ### ### 38.8 ###
2021-Mar-17 Wed ### 1.075 ### ### 286,478 304,382 ### 41.1 ###
2021-Mar-16 Tue ### ### 1.055 ### 789,578 ### ### ### 9.9
2021-Mar-15 Mon 1.055 ### ### ### ### ### ### ### 10.2
2021-Mar-12 Fri ### ### ### 1.045 545,023 566,823 1.5 ### 9.7
2021-Mar-11 Thu ### ### 1.025 ### ### 955,644 -0.5 37.2 ###
2021-Mar-10 Wed ### ### 1.025 ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### 595,248 ### 70.5 ###
2021-Mar-08 Mon ### 1.045 ### 1.025 744,772 ### -0.5 43.7 ###
2021-Mar-05 Fri ### ### 1 ### 2,693,946 ### -1.0 42.3 ###
2021-Mar-04 Thu ### ### 0.925 0.925 ### ### ### 43.8 8.6
2021-Mar-03 Wed ### ### ### 0.955 ### 870,724 ### ### 8.8
2021-Mar-02 Tue ### ### ### ### 201,142 186,559 ### 86.0 8.7
2021-Mar-01 Mon ### 0.925 ### 0.925 284,553 258,943 2.8 ### 8.6
2021-Feb-26 Fri 0.925 0.925 ### ### 334,085 ### -1.6 ### 8.4
2021-Feb-25 Thu ### ### ### ### 305,859 284,448 1.1 ### ###
2021-Feb-24 Wed ### ### ### ### 239,842 223,053 ### ### ###
2021-Feb-23 Tue ### 0.945 ### 0.945 ### 220,324 1.1 74.7 8.8
2021-Feb-22 Mon ### 0.945 0.925 0.945 650,971 608,657 ### 74.1 8.8
2021-Feb-19 Fri ### ### ### ### 281,126 ### ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### ### ### ### 82.5 8.7
2021-Feb-17 Wed 0.89 ### 0.89 ### ### 975,658 ### 87.6 8.5
2021-Feb-16 Tue 0.885 0.89 0.875 0.885 ### 1,057,349 ### 66.1 8.2
2021-Feb-15 Mon 0.88 0.8975 0.88 0.885 ### ### ### 67.8 8.2
2021-Feb-12 Fri 0.88 0.885 0.875 0.88 569,822 501,443 ### 73.5 8.1
2021-Feb-11 Thu 0.875 0.88 0.875 0.88 ### 321,351 0.6 78.5 8.1
2021-Feb-10 Wed 0.88 0.885 0.875 0.88 ### ### ### 66.2 8.1
2021-Feb-09 Tue 0.88 0.89 0.88 0.88 ### ### ### 71.5 8.1
2021-Feb-08 Mon 0.885 ### 0.875 0.885 ### 670,046 ### ### 8.2
2021-Feb-05 Fri 0.88 0.885 0.875 0.88 345,421 303,970 ### ### 8.1
2021-Feb-04 Thu 0.88 0.89 0.87 0.885 ### ### ### ### 8.2
2021-Feb-03 Wed 0.87 0.88 ### 0.88 317,971 277,429 1.1 ### 8.1
2021-Feb-02 Tue 0.855 0.87 0.855 0.87 193,073 166,525 1.8 ### 8.1
2021-Feb-01 Mon 0.85 0.855 0.845 0.845 413,341 ### -0.6 36.6 7.8
2021-Jan-29 Fri 0.86 ### 0.85 0.855 ### ### -0.6 ### ###
2021-Jan-28 Thu ### ### 0.845 0.85 541,083 462,625 ### 40.2 ###
2021-Jan-27 Wed 0.88 0.89 0.87 0.88 415,827 365,927 ### ### 8.1
2021-Jan-25 Mon 0.885 ### 0.87 0.88 598,772 ### ### ### 8.1
2021-Jan-22 Fri 0.87 0.885 0.86 0.875 ### ### 0.6 73.5 ###
2021-Jan-21 Thu 0.87 0.88 ### 0.87 129,045 ### ### 65.0 8.1
2021-Jan-20 Wed 0.86 0.88 0.86 ### ### 259,782 0.6 65.1 ###
2021-Jan-19 Tue ### 0.87 0.86 0.86 335,387 ### -0.6 29.6 ###
2021-Jan-18 Mon 0.86 ### 0.86 0.86 ### 194,982 ### ### ###
2021-Jan-15 Fri 0.875 0.885 ### 0.87 ### 377,926 -0.6 32.3 8.1
2021-Jan-14 Thu 0.87 0.88 0.8625 0.875 343,052 298,884 0.6 70.9 ###
2021-Jan-13 Wed 0.87 0.875 ### 0.87 ### 277,359 ### 63.7 8.1
2021-Jan-12 Tue 0.87 0.875 ### 0.87 ### 196,674 ### 73.2 8.1
2021-Jan-11 Mon 0.87 0.875 0.855 ### 339,852 293,971 -0.6 ### ###
2021-Jan-08 Fri ### 0.875 ### 0.875 ### ### 1.2 73.0 ###
2021-Jan-07 Thu 0.86 0.87 0.86 0.87 443,671 383,775 ### ### 8.1
2021-Jan-06 Wed ### 0.87 0.86 ### 89,686 77,578 ### 70.4 ###
2021-Jan-05 Tue 0.87 0.87 0.86 ### ### 84,045 -0.6 ### ###
2021-Jan-04 Mon 0.875 0.875 ### 0.87 ### ### -0.6 ### 8.1
2020-Dec-31 Thu 0.875 0.88 0.87 0.87 87,179 76,281 -0.6 ### 8.1
2020-Dec-30 Wed 0.87 0.875 0.87 0.87 66,222 57,778 ### 65.6 8.1
2020-Dec-29 Tue ### 0.87 ### 0.87 39,723 34,459 0.6 ### 8.1
2020-Dec-24 Thu 0.86 ### 0.86 0.86 42,640 36,777 ### ### ###
2020-Dec-23 Wed 0.86 ### 0.855 0.855 ### 132,346 -0.6 ### ###
2020-Dec-22 Tue ### 0.87 0.86 0.86 254,329 ### -0.6 46.7 ###
2020-Dec-21 Mon 0.87 0.8725 0.87 0.8725 ### ### 0.3 71.8 8.1
2020-Dec-18 Fri 0.875 0.88 ### 0.87 ### ### -0.6 41.3 8.1
2020-Dec-17 Thu 0.87 0.88 0.86 ### 345,181 ### -0.6 34.8 ###
2020-Dec-16 Wed 0.87 0.88 0.86 0.88 362,388 315,277 1.1 ### 8.1
2020-Dec-15 Tue 0.875 0.88 0.87 0.875 ### ### ### 77.6 ###
2020-Dec-14 Mon 0.88 0.885 0.875 0.875 180,727 ### ### 41.6 ###
2020-Dec-11 Fri 0.875 0.875 0.87 0.875 104,058 ### ### ### ###
2020-Dec-10 Thu 0.875 0.875 ### 0.87 ### 238,743 -0.6 44.8 8.1
2020-Dec-09 Wed 0.875 0.88 0.87 0.88 ### 181,183 0.6 ### 8.1
2020-Dec-08 Tue 0.87 0.88 ### 0.875 ### ### 0.6 73.7 ###
2020-Dec-07 Mon ### 0.875 ### ### 171,844 ### ### ### ###
2020-Dec-04 Fri 0.855 0.86 0.845 0.86 ### 212,553 0.6 71.0 ###
2020-Dec-03 Thu 0.85 0.855 0.85 0.85 ### ### ### ### ###
2020-Dec-02 Wed 0.845 0.855 0.845 0.85 ### ### ### ### ###
2020-Dec-01 Tue 0.85 0.855 0.84 0.85 543,145 ### ### ### ###
2020-Nov-30 Mon 0.845 0.85 0.84 0.85 475,179 401,526 ### ### ###
2020-Nov-27 Fri 0.85 0.85 0.84 0.845 ### 179,728 -0.6 ### 7.8
2020-Nov-26 Thu 0.855 0.855 0.845 0.85 241,274 205,082 -0.6 36.0 ###
2020-Nov-25 Wed 0.85 0.855 0.84 0.85 209,343 ### ### ### ###
2020-Nov-24 Tue 0.845 0.85 0.84 0.845 ### 160,353 ### ### 7.8
2020-Nov-23 Mon 0.845 0.85 0.84 0.85 256,784 216,982 ### 72.4 ###
2020-Nov-20 Fri ### 0.845 ### 0.845 ### ### ### 75.7 7.8
2020-Nov-19 Thu 0.845 0.85 0.825 0.825 ### 358,085 ### 21.0 7.6
2020-Nov-18 Wed 0.83 0.845 0.825 0.84 ### 363,584 ### 80.1 7.8
2020-Nov-17 Tue 0.83 0.83 0.825 0.825 ### ### ### 39.5 7.6
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 18,648 15,477 ### 69.2 7.7
2020-Nov-13 Fri ### 0.83 ### 0.82 89,540 73,646 ### ### 7.6
2020-Nov-12 Thu 0.825 0.83 0.82 0.82 321,076 264,887 ### 40.3 7.6
2020-Nov-11 Wed 0.81 0.825 0.8 0.82 ### ### ### ### 7.6
2020-Nov-10 Tue 0.82 0.825 ### ### ### ### ### 47.9 ###
2020-Nov-09 Mon 0.82 0.825 0.81 ### 529,141 432,572 ### 24.5 ###
2020-Nov-06 Fri 0.8 0.81 ### ### 304,928 ### 0.6 68.6 ###
2020-Nov-05 Thu 0.785 ### 0.785 ### ### ### 1.3 75.2 ###
2020-Nov-04 Wed 0.785 0.79 0.78 0.79 228,020 ### ### ### 7.3
2020-Nov-03 Tue 0.775 0.785 0.775 0.785 157,150 122,577 ### 68.0 7.3
2020-Nov-02 Mon 0.785 0.785 0.77 0.775 381,179 ### -1.3 ### 7.2
2020-Oct-30 Fri 0.79 0.79 0.775 0.785 ### 162,342 ### ### 7.3
2020-Oct-29 Thu 0.785 0.785 0.77 0.78 ### 376,087 ### ### 7.2
2020-Oct-28 Wed 0.78 0.79 0.78 0.79 270,245 212,142 1.3 ### 7.3
2020-Oct-27 Tue 0.79 0.79 0.77 0.785 ### 415,126 ### 53.5 7.3
2020-Oct-26 Mon 0.78 ### 0.78 0.79 336,154 264,721 1.3 85.2 7.3
2020-Oct-23 Fri ### ### 0.775 0.78 241,573 ### -1.9 ### 7.2
2020-Oct-22 Thu ### ### 0.785 0.79 ### 85,086 -0.6 ### 7.3
2020-Oct-21 Wed 0.79 ### 0.78 0.785 ### ### ### ### 7.3
     Prev Section Enhanced    Basic Format Daily Prices for CDM    Bottom Next Section
Basic Prices for CDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-15 00:27:04 thru 2021-04-15 00:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000