Score Company CDM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-16 |   2021-03-17 22:41 GMT, Price Closed at $1.07
| -1 |
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2021-Mar-16 Tue   |
2 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (CDM) CADENCE CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 2,693,946
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDM
|
Weekly    Format Enhanced Daily Prices for CDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.108 |
2021-Apr-14 Wed
| 1.075
| ###
| 1.075
| ###
| ###
| 541,080
| ###
| ###
| 10.1 |
2021-Apr-13 Tue
| ###
| 1.085
| ###
| 1.075
| 270,878
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 1.055
| ###
| ###
| ###
| 0.5
| 80.9
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 9.8 |
2021-Apr-08 Thu
| ###
| ###
| 1.045
| ###
| ###
| 324,070
| 1.0
| ###
| 9.8 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 191,473
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 1.055
| ###
| ###
| 516,974
| 538,945
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| 1.055
| ###
| ###
| 1.045
| 262,971
| ###
| -0.9
| 25.1
| 9.7 |
2021-Mar-31 Wed
| 1.055
| ###
| ###
| 1.055
| 254,624
| ###
| ###
| ###
| 9.8 |
2021-Mar-30 Tue
| ###
| 1.075
| ###
| 1.055
| 365,620
| 388,471
| -0.5
| 55.4
| 9.8 |
2021-Mar-29 Mon
| ###
| ###
| 1.045
| 1.055
| 260,745
| 275,085
| 0.5
| ###
| 9.8 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 1.055
| 272,222
| ###
| 0.5
| 65.0
| 9.8 |
2021-Mar-25 Thu
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2021-Mar-24 Wed
| 1.055
| ###
| 1.045
| 1.055
| ###
| ###
| ###
| 69.0
| 9.8 |
2021-Mar-23 Tue
| 1.075
| 1.075
| ###
| ###
| 558,174
| 593,059
| ###
| ###
| 9.8 |
2021-Mar-22 Mon
| ###
| 1.085
| ###
| ###
| 192,854
| ###
| -0.9
| 36.6
| 9.9 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 1.075
| 400,689
| ###
| ###
| 71.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 442,178
| ###
| ###
| 38.8
| ### |
2021-Mar-17 Wed
| ###
| 1.075
| ###
| ###
| 286,478
| 304,382
| ###
| 41.1
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.055
| ###
| 789,578
| ###
| ###
| ###
| 9.9 |
2021-Mar-15 Mon
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 1.045
| 545,023
| 566,823
| 1.5
| ###
| 9.7 |
2021-Mar-11 Thu
| ###
| ###
| 1.025
| ###
| ###
| 955,644
| -0.5
| 37.2
| ### |
2021-Mar-10 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 595,248
| ###
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 1.045
| ###
| 1.025
| 744,772
| ###
| -0.5
| 43.7
| ### |
2021-Mar-05 Fri
| ###
| ###
| 1
| ###
| 2,693,946
| ###
| -1.0
| 42.3
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 43.8
| 8.6 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.955
| ###
| 870,724
| ###
| ###
| 8.8 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 201,142
| 186,559
| ###
| 86.0
| 8.7 |
2021-Mar-01 Mon
| ###
| 0.925
| ###
| 0.925
| 284,553
| 258,943
| 2.8
| ###
| 8.6 |
2021-Feb-26 Fri
| 0.925
| 0.925
| ###
| ###
| 334,085
| ###
| -1.6
| ###
| 8.4 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 305,859
| 284,448
| 1.1
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 239,842
| 223,053
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| 220,324
| 1.1
| 74.7
| 8.8 |
2021-Feb-22 Mon
| ###
| 0.945
| 0.925
| 0.945
| 650,971
| 608,657
| ###
| 74.1
| 8.8 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 281,126
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| 8.7 |
2021-Feb-17 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| 975,658
| ###
| 87.6
| 8.5 |
2021-Feb-16 Tue
| 0.885
| 0.89
| 0.875
| 0.885
| ###
| 1,057,349
| ###
| 66.1
| 8.2 |
2021-Feb-15 Mon
| 0.88
| 0.8975
| 0.88
| 0.885
| ###
| ###
| ###
| 67.8
| 8.2 |
2021-Feb-12 Fri
| 0.88
| 0.885
| 0.875
| 0.88
| 569,822
| 501,443
| ###
| 73.5
| 8.1 |
2021-Feb-11 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| 321,351
| 0.6
| 78.5
| 8.1 |
2021-Feb-10 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| ###
| ###
| ###
| 66.2
| 8.1 |
2021-Feb-09 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| ###
| ###
| ###
| 71.5
| 8.1 |
2021-Feb-08 Mon
| 0.885
| ###
| 0.875
| 0.885
| ###
| 670,046
| ###
| ###
| 8.2 |
2021-Feb-05 Fri
| 0.88
| 0.885
| 0.875
| 0.88
| 345,421
| 303,970
| ###
| ###
| 8.1 |
2021-Feb-04 Thu
| 0.88
| 0.89
| 0.87
| 0.885
| ###
| ###
| ###
| ###
| 8.2 |
2021-Feb-03 Wed
| 0.87
| 0.88
| ###
| 0.88
| 317,971
| 277,429
| 1.1
| ###
| 8.1 |
2021-Feb-02 Tue
| 0.855
| 0.87
| 0.855
| 0.87
| 193,073
| 166,525
| 1.8
| ###
| 8.1 |
2021-Feb-01 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 413,341
| ###
| -0.6
| 36.6
| 7.8 |
2021-Jan-29 Fri
| 0.86
| ###
| 0.85
| 0.855
| ###
| ###
| -0.6
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.845
| 0.85
| 541,083
| 462,625
| ###
| 40.2
| ### |
2021-Jan-27 Wed
| 0.88
| 0.89
| 0.87
| 0.88
| 415,827
| 365,927
| ###
| ###
| 8.1 |
2021-Jan-25 Mon
| 0.885
| ###
| 0.87
| 0.88
| 598,772
| ###
| ###
| ###
| 8.1 |
2021-Jan-22 Fri
| 0.87
| 0.885
| 0.86
| 0.875
| ###
| ###
| 0.6
| 73.5
| ### |
2021-Jan-21 Thu
| 0.87
| 0.88
| ###
| 0.87
| 129,045
| ###
| ###
| 65.0
| 8.1 |
2021-Jan-20 Wed
| 0.86
| 0.88
| 0.86
| ###
| ###
| 259,782
| 0.6
| 65.1
| ### |
2021-Jan-19 Tue
| ###
| 0.87
| 0.86
| 0.86
| 335,387
| ###
| -0.6
| 29.6
| ### |
2021-Jan-18 Mon
| 0.86
| ###
| 0.86
| 0.86
| ###
| 194,982
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.875
| 0.885
| ###
| 0.87
| ###
| 377,926
| -0.6
| 32.3
| 8.1 |
2021-Jan-14 Thu
| 0.87
| 0.88
| 0.8625
| 0.875
| 343,052
| 298,884
| 0.6
| 70.9
| ### |
2021-Jan-13 Wed
| 0.87
| 0.875
| ###
| 0.87
| ###
| 277,359
| ###
| 63.7
| 8.1 |
2021-Jan-12 Tue
| 0.87
| 0.875
| ###
| 0.87
| ###
| 196,674
| ###
| 73.2
| 8.1 |
2021-Jan-11 Mon
| 0.87
| 0.875
| 0.855
| ###
| 339,852
| 293,971
| -0.6
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.875
| ###
| 0.875
| ###
| ###
| 1.2
| 73.0
| ### |
2021-Jan-07 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 443,671
| 383,775
| ###
| ###
| 8.1 |
2021-Jan-06 Wed
| ###
| 0.87
| 0.86
| ###
| 89,686
| 77,578
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.87
| 0.87
| 0.86
| ###
| ###
| 84,045
| -0.6
| ###
| ### |
2021-Jan-04 Mon
| 0.875
| 0.875
| ###
| 0.87
| ###
| ###
| -0.6
| ###
| 8.1 |
2020-Dec-31 Thu
| 0.875
| 0.88
| 0.87
| 0.87
| 87,179
| 76,281
| -0.6
| ###
| 8.1 |
2020-Dec-30 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 66,222
| 57,778
| ###
| 65.6
| 8.1 |
2020-Dec-29 Tue
| ###
| 0.87
| ###
| 0.87
| 39,723
| 34,459
| 0.6
| ###
| 8.1 |
2020-Dec-24 Thu
| 0.86
| ###
| 0.86
| 0.86
| 42,640
| 36,777
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.86
| ###
| 0.855
| 0.855
| ###
| 132,346
| -0.6
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.87
| 0.86
| 0.86
| 254,329
| ###
| -0.6
| 46.7
| ### |
2020-Dec-21 Mon
| 0.87
| 0.8725
| 0.87
| 0.8725
| ###
| ###
| 0.3
| 71.8
| 8.1 |
2020-Dec-18 Fri
| 0.875
| 0.88
| ###
| 0.87
| ###
| ###
| -0.6
| 41.3
| 8.1 |
2020-Dec-17 Thu
| 0.87
| 0.88
| 0.86
| ###
| 345,181
| ###
| -0.6
| 34.8
| ### |
2020-Dec-16 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 362,388
| 315,277
| 1.1
| ###
| 8.1 |
2020-Dec-15 Tue
| 0.875
| 0.88
| 0.87
| 0.875
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| 180,727
| ###
| ###
| 41.6
| ### |
2020-Dec-11 Fri
| 0.875
| 0.875
| 0.87
| 0.875
| 104,058
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.875
| 0.875
| ###
| 0.87
| ###
| 238,743
| -0.6
| 44.8
| 8.1 |
2020-Dec-09 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| ###
| 181,183
| 0.6
| ###
| 8.1 |
2020-Dec-08 Tue
| 0.87
| 0.88
| ###
| 0.875
| ###
| ###
| 0.6
| 73.7
| ### |
2020-Dec-07 Mon
| ###
| 0.875
| ###
| ###
| 171,844
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.855
| 0.86
| 0.845
| 0.86
| ###
| 212,553
| 0.6
| 71.0
| ### |
2020-Dec-03 Thu
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.845
| 0.855
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.85
| 0.855
| 0.84
| 0.85
| 543,145
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 475,179
| 401,526
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.85
| 0.85
| 0.84
| 0.845
| ###
| 179,728
| -0.6
| ###
| 7.8 |
2020-Nov-26 Thu
| 0.855
| 0.855
| 0.845
| 0.85
| 241,274
| 205,082
| -0.6
| 36.0
| ### |
2020-Nov-25 Wed
| 0.85
| 0.855
| 0.84
| 0.85
| 209,343
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| ###
| 160,353
| ###
| ###
| 7.8 |
2020-Nov-23 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 256,784
| 216,982
| ###
| 72.4
| ### |
2020-Nov-20 Fri
| ###
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| 75.7
| 7.8 |
2020-Nov-19 Thu
| 0.845
| 0.85
| 0.825
| 0.825
| ###
| 358,085
| ###
| 21.0
| 7.6 |
2020-Nov-18 Wed
| 0.83
| 0.845
| 0.825
| 0.84
| ###
| 363,584
| ###
| 80.1
| 7.8 |
2020-Nov-17 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| ###
| ###
| ###
| 39.5
| 7.6 |
2020-Nov-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 18,648
| 15,477
| ###
| 69.2
| 7.7 |
2020-Nov-13 Fri
| ###
| 0.83
| ###
| 0.82
| 89,540
| 73,646
| ###
| ###
| 7.6 |
2020-Nov-12 Thu
| 0.825
| 0.83
| 0.82
| 0.82
| 321,076
| 264,887
| ###
| 40.3
| 7.6 |
2020-Nov-11 Wed
| 0.81
| 0.825
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| 7.6 |
2020-Nov-10 Tue
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| 47.9
| ### |
2020-Nov-09 Mon
| 0.82
| 0.825
| 0.81
| ###
| 529,141
| 432,572
| ###
| 24.5
| ### |
2020-Nov-06 Fri
| 0.8
| 0.81
| ###
| ###
| 304,928
| ###
| 0.6
| 68.6
| ### |
2020-Nov-05 Thu
| 0.785
| ###
| 0.785
| ###
| ###
| ###
| 1.3
| 75.2
| ### |
2020-Nov-04 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 228,020
| ###
| ###
| ###
| 7.3 |
2020-Nov-03 Tue
| 0.775
| 0.785
| 0.775
| 0.785
| 157,150
| 122,577
| ###
| 68.0
| 7.3 |
2020-Nov-02 Mon
| 0.785
| 0.785
| 0.77
| 0.775
| 381,179
| ###
| -1.3
| ###
| 7.2 |
2020-Oct-30 Fri
| 0.79
| 0.79
| 0.775
| 0.785
| ###
| 162,342
| ###
| ###
| 7.3 |
2020-Oct-29 Thu
| 0.785
| 0.785
| 0.77
| 0.78
| ###
| 376,087
| ###
| ###
| 7.2 |
2020-Oct-28 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 270,245
| 212,142
| 1.3
| ###
| 7.3 |
2020-Oct-27 Tue
| 0.79
| 0.79
| 0.77
| 0.785
| ###
| 415,126
| ###
| 53.5
| 7.3 |
2020-Oct-26 Mon
| 0.78
| ###
| 0.78
| 0.79
| 336,154
| 264,721
| 1.3
| 85.2
| 7.3 |
2020-Oct-23 Fri
| ###
| ###
| 0.775
| 0.78
| 241,573
| ###
| -1.9
| ###
| 7.2 |
2020-Oct-22 Thu
| ###
| ###
| 0.785
| 0.79
| ###
| 85,086
| -0.6
| ###
| 7.3 |
2020-Oct-21 Wed
| 0.79
| ###
| 0.78
| 0.785
| ###
| ###
| ###
| ###
| 7.3 |
|
Enhanced    Basic Format Daily Prices for CDM    Bottom  |
Basic Prices for CDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-15 00:27:04 thru 2021-04-15 00:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|