Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:34:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CDM    Fundamental Next Section
Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for CDM .. Thursday 18th August 2022

CDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDM
DATE ### ### ### ### ###
SHARE PRICE ### 0.845 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 6.49
Earnings/Share (EPS) ### ### 0.25 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.84 0.84 0.89 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.84 0.84 0.89 ### ###

     Prev Section Fundamental    News for CDM    Options Next Section

Score Company CDM for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2021-11-19 22:50 GMT, Price
Closed at $1.025
-1
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2021-Nov-19 Fri
 
2< an >2020-05-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-29  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CDM    Warrants Next Section
No OPTIONS for company (CDM) CADENCE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CDM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CDMJOB ### Instalment MINI ### 1 0.3423 A CITIWARRANTS COR
2 CDMJOC ### Instalment MINI ### 1 0.4249 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDM) CADENCE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDM

     Prev Section Weekly    Format Enhanced Daily Prices for CDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2022-Aug-19 Fri ### 0.975 ### ### 411,751 ### 1.0 ### 6.1
2022-Aug-18 Thu 0.955 ### 0.945 ### ### 172,623 0.5 ### 6.0
2022-Aug-17 Wed 0.955 ### 0.955 0.955 158,347 ### ### ### 6.0
2022-Aug-16 Tue ### ### ### 0.955 ### 194,854 0.5 77.1 6.0
2022-Aug-15 Mon ### ### ### ### 505,522 ### 2.1 ### 6.0
2022-Aug-12 Fri ### ### ### ### 247,050 ### ### ### 5.9
2022-Aug-11 Thu ### 0.955 ### ### ### 199,388 ### ### 5.9
2022-Aug-10 Wed ### ### 0.925 ### 115,946 ### ### ### ###
2022-Aug-09 Tue 0.925 0.925 0.925 0.925 50,672 46,871 ### ### ###
2022-Aug-08 Mon ### ### 0.925 0.925 ### ### -1.1 27.8 ###
2022-Aug-05 Fri ### 0.9375 ### ### 250,876 234,255 ### ### 5.8
2022-Aug-04 Thu ### ### ### 0.925 ### 262,387 ### ### ###
2022-Aug-03 Wed ### ### ### ### 325,043 301,477 ### ### 5.8
2022-Aug-02 Tue 0.925 ### 0.925 ### 237,782 ### 0.5 74.1 5.8
2022-Aug-01 Mon ### ### ### ### 213,420 197,947 ### ### 5.8
2022-Jul-29 Fri ### ### ### ### 36,386 34,020 ### 34.3 5.8
2022-Jul-28 Thu ### ### 0.925 ### 102,723 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### 48,141 ### 65.7 5.8
2022-Jul-26 Tue 0.925 ### ### ### 188,255 ### 1.1 ### ###
2022-Jul-25 Mon ### ### ### ### ### 141,273 -2.1 27.3 5.8
2022-Jul-22 Fri ### ### ### ### 220,982 ### ### 28.4 5.8
2022-Jul-21 Thu ### 0.945 ### ### 88,887 ### ### ### 5.9
2022-Jul-20 Wed ### 0.945 ### ### ### 378,940 1.1 ### 5.9
2022-Jul-19 Tue ### ### ### ### ### 236,877 ### ### 5.8
2022-Jul-18 Mon ### ### ### 0.925 ### ### ### ### ###
2022-Jul-15 Fri ### ### 0.89 ### ### 779,786 ### ### 5.7
2022-Jul-14 Thu 0.88 ### 0.87 0.885 358,749 319,286 ### ### ###
2022-Jul-13 Wed 0.88 0.88 0.86 0.87 ### ### ### 25.5 5.4
2022-Jul-12 Tue 0.885 0.89 0.87 0.87 194,378 171,052 ### 36.8 5.4
2022-Jul-11 Mon ### ### 0.875 0.88 52,970 ### -2.2 33.4 5.5
2022-Jul-08 Fri ### ### ### 0.89 ### ### ### ### 5.6
2022-Jul-07 Thu 0.875 0.875 0.855 0.87 ### ### -0.6 ### 5.4
2022-Jul-06 Wed 0.88 0.885 0.87 0.87 259,940 ### ### 30.7 5.4
2022-Jul-05 Tue 0.87 0.885 0.87 0.885 97,470 85,529 1.7 ### ###
2022-Jul-04 Mon 0.86 0.875 0.855 0.875 119,280 103,177 1.7 77.4 5.5
2022-Jul-01 Fri 0.86 0.89 0.85 0.86 187,055 ### ### 62.9 5.4
2022-Jun-30 Thu 0.85 0.855 0.84 0.845 ### ### -0.6 ### ###
2022-Jun-29 Wed 0.855 0.86 0.85 0.85 326,647 279,283 -0.6 43.2 5.3
2022-Jun-28 Tue 0.87 0.87 0.855 0.86 293,072 252,774 -1.1 33.2 5.4
2022-Jun-27 Mon 0.875 ### 0.87 0.87 ### ### -0.6 35.1 5.4
2022-Jun-24 Fri 0.87 0.88 0.86 ### ### ### -0.6 22.1 ###
2022-Jun-23 Thu 0.87 0.89 0.86 ### 341,459 298,776 -0.6 46.2 ###
2022-Jun-22 Wed 0.89 ### 0.875 ### 387,871 ### ### ### ###
2022-Jun-21 Tue ### ### 0.89 0.89 ### 328,684 ### ### 5.6
2022-Jun-20 Mon ### ### 0.88 0.89 ### 380,446 ### ### 5.6
2022-Jun-17 Fri 0.875 ### 0.85 ### ### 385,028 4.6 88.3 5.7
2022-Jun-16 Thu 0.86 ### 0.86 0.87 ### ### ### 73.2 5.4
2022-Jun-15 Wed 0.87 ### 0.86 ### ### ### -0.6 51.9 ###
2022-Jun-14 Tue 0.87 0.88 0.84 0.875 ### ### 0.6 77.6 5.5
2022-Jun-10 Fri ### ### 0.89 ### 436,148 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 758,840 692,441 -1.1 ### 5.7
2022-Jun-08 Wed 0.925 ### ### ### ### 321,123 -1.1 37.0 5.7
2022-Jun-07 Tue ### ### ### ### 184,227 170,870 ### 86.2 ###
2022-Jun-06 Mon ### 0.945 ### ### ### 333,057 1.1 ### 5.8
2022-Jun-03 Fri 0.925 ### ### ### 779,923 717,529 -0.5 37.4 5.8
2022-Jun-02 Thu ### ### ### ### ### ### ### ### 5.8
2022-Jun-01 Wed ### ### ### ### ### 511,277 ### ### 5.7
2022-May-31 Tue 0.945 0.945 ### ### 296,977 ### -1.6 ### 5.8
2022-May-30 Mon 0.945 0.955 0.945 0.945 236,053 224,250 ### 61.2 ###
2022-May-27 Fri ### ### ### ### ### ### ### 38.2 ###
2022-May-26 Thu 0.955 0.955 0.925 ### 378,386 355,682 ### 19.6 5.8
2022-May-25 Wed ### ### ### ### 254,056 240,082 ### 80.6 5.9
2022-May-24 Tue ### ### ### ### ### 336,342 ### ### 5.9
2022-May-23 Mon 0.925 ### ### ### 268,824 ### 1.6 ### 5.9
2022-May-20 Fri ### ### ### 0.925 ### ### ### ### ###
2022-May-19 Thu ### ### 0.925 ### 169,848 ### ### ### ###
2022-May-18 Wed ### ### 0.925 0.945 265,250 248,671 -0.5 33.6 ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 5.8
2022-May-16 Mon ### ### ### ### ### 231,245 -3.1 ### 5.8
2022-May-13 Fri ### 0.955 ### ### 224,175 ### ### 79.9 5.9
2022-May-12 Thu ### ### ### ### 135,541 124,020 ### ### 5.7
2022-May-11 Wed ### ### ### ### ### 185,925 -1.1 ### 5.7
2022-May-10 Tue 0.925 0.925 ### ### ### 197,472 -1.1 57.6 5.7
2022-May-09 Mon 0.925 0.925 ### ### ### 197,472 -1.1 57.6 5.7
2022-May-06 Fri ### ### 0.925 ### ### ### ### ### 5.8
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 5.9
2022-May-04 Wed 0.955 ### ### ### ### 378,253 -1.6 ### 5.9
2022-May-03 Tue ### ### ### ### ### 169,521 -1.0 39.7 5.9
2022-May-02 Mon ### 0.975 ### ### ### 324,471 ### ### 6.0
2022-Apr-29 Fri 0.985 0.9875 0.9675 0.975 489,520 ### ### 27.8 ###
2022-Apr-28 Thu ### ### ### 0.975 ### ### ### 68.5 ###
2022-Apr-27 Wed ### ### ### ### 427,087 415,342 -1.0 ### 6.1
2022-Apr-26 Tue 1 1 ### ### 561,477 ### ### 45.4 6.2
2022-Apr-22 Fri 1 ### ### ### ### ### ### 73.2 ###
2022-Apr-21 Thu 1 ### 1 ### 184,774 ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 430,955 436,341 -1.5 31.4 ###
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu 1 ### ### 1 243,521 ### ### 63.5 6.3
2022-Apr-13 Wed 1 ### ### ### 280,858 ### ### ### 6.3
2022-Apr-12 Tue 1 ### ### ### 208,429 208,429 ### 47.9 6.2
2022-Apr-11 Mon ### ### ### ### 259,948 ### -2.0 31.5 6.2
2022-Apr-08 Fri ### ### ### ### ### 349,849 ### ### 6.4
2022-Apr-07 Thu 1 ### ### ### 157,044 ### ### ### ###
2022-Apr-06 Wed ### ### 1 1 380,241 384,043 ### 25.0 6.3
2022-Apr-05 Tue ### ### ### ### ### 322,679 ### ### 6.3
2022-Apr-04 Mon ### ### ### ### ### 230,178 ### 62.2 6.3
2022-Apr-01 Fri ### ### 1 ### ### ### ### 31.6 ###
2022-Mar-31 Thu 1 1.045 ### ### ### 582,281 ### 69.8 ###
2022-Mar-30 Wed ### 1.075 ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 426,221 450,728 0.5 65.7 ###
2022-Mar-28 Mon ### ### ### 1.055 ### ### 0.5 ### ###
2022-Mar-25 Fri ### ### ### ### 589,857 619,349 -1.9 24.4 6.5
2022-Mar-24 Thu 1.055 ### 1.045 ### 265,555 ### 0.9 ### ###
2022-Mar-23 Wed 1.045 ### ### ### 287,840 302,951 0.5 ### 6.6
2022-Mar-22 Tue ### 1.055 ### ### ### ### ### 66.8 6.6
2022-Mar-21 Mon ### 1.055 ### ### 447,185 468,426 ### ### 6.5
2022-Mar-18 Fri ### ### 1.025 ### ### 486,320 -0.5 31.2 6.5
2022-Mar-17 Thu ### ### 1.025 1.025 408,279 423,589 -1.4 ### ###
2022-Mar-16 Wed 1.0375 ### ### ### 162,544 ### -0.2 36.3 6.5
2022-Mar-15 Tue 1.045 ### ### ### ### 1,236,922 ### 35.7 6.4
2022-Mar-14 Mon ### 1.045 ### 1.045 361,720 375,284 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### -1.4 28.3 6.4
2022-Mar-10 Thu 1.045 1.045 ### 1.045 ### 191,249 ### ### ###
2022-Mar-09 Wed 1.025 ### ### 1.045 ### 649,722 2.0 71.5 ###
2022-Mar-08 Tue ### 1.025 ### 1.025 ### 635,547 1.5 ### ###
2022-Mar-07 Mon ### ### 1 ### ### ### ### ### 6.4
2022-Mar-04 Fri ### ### ### ### 528,288 530,929 ### ### 6.4
2022-Mar-03 Thu ### ### ### ### ### 226,276 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### -1.5 ### 6.2
2022-Mar-01 Tue 1 ### 1 ### 131,787 132,775 ### 63.9 6.3
     Prev Section Enhanced    Basic Format Daily Prices for CDM    Bottom Next Section
Basic Prices for CDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:34:34 thru 2022-08-20 03:34:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000