Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 07:20:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CDM .. Thursday 19th June 2025

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 31.9 31.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 189,329 0 82.4 82.4 0.0
2025-Jun-12 Thu ### ### ### ### 320,141 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.625 ### 0.625 ### 81.4 81.4 0.0
2025-Jun-06 Fri ### ### 0.6175 ### 1,166,870 360,271 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 424,047 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 647,049 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.625 0.625 ### ### 245,485 ### 34.3 34.3 0.0
2025-May-30 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2025-May-29 Thu 0.625 ### ### 0.625 ### ### 0.0
2025-May-28 Wed ### 0.625 ### 0.625 28,273 ### ### ### 0.0
2025-May-27 Tue ### 0.625 ### ### 29.7 29.7 0.0
2025-May-26 Mon ### 0.625 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.625 0.625 ### ### 193,153 ### 25.2 25.2 0.0
2025-May-22 Thu ### ### ### 0.625 26.1 26.1 0.0
2025-May-21 Wed 0.625 ### ### 0.625 ### ### 0.0
2025-May-20 Tue ### 0.625 ### 0.625 73.5 73.5 0.0
2025-May-19 Mon 0.625 0.625 ### ### 290,772 ### 38.6 38.6 0.0
2025-May-16 Fri ### ### ### ### 298,254 0 70.5 70.5 0.0
2025-May-15 Thu 0.625 ### ### ### 28.1 28.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-12 Mon ### ### ### 0.625 463,140 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 27.4 27.4 0.0
2025-May-08 Thu ### ### ### ### 756,675 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 249,776 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 21.9 21.9 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 189,556 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 138,843 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 494,178 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 33.5 33.5 0.0
2025-Apr-17 Thu ### ### ### ### 219,388 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 360,324 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.5975 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.625 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 590,575 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.625 ### ### ### 52.8 52.8 0.0
2025-Apr-07 Mon 0.625 ### ### ### 573,170 0 78.8 78.8 0.0
2025-Apr-04 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.645 ### ### ### 268,929 0 38.7 38.7 0.0
2025-Apr-01 Tue 0.655 0.655 0.645 0.645 324,726 211,071 ### ### ###
2025-Mar-31 Mon ### ### ### ### 227,722 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 133,970 0 ### ### 0.0
2025-Mar-27 Thu 0.655 ### ### ### 171,980 0 28.4 28.4 0.0
2025-Mar-26 Wed 0.645 0.655 0.645 ### ### ### 0.0
2025-Mar-25 Tue 0.645 0.655 ### ### ### ### 0.0
2025-Mar-24 Mon 0.645 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.645 0.645 ### 0.645 90,926 29,323 ### ### ###
2025-Mar-20 Thu 0.645 0.655 ### ### 393,140 128,753 21.2 21.2 0.0
2025-Mar-19 Wed ### 0.655 0.645 0.645 119,157 77,452 ### ### ###
2025-Mar-18 Tue 0.655 ### 0.645 ### 28.3 28.3 0.0
2025-Mar-17 Mon ### ### 0.645 0.645 ### ### ###
2025-Mar-14 Fri ### ### ### ### 74.1 74.1 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.645 0.655 ### ### 118,922 38,946 ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.645 39.2 39.2 ###
2025-Mar-10 Mon ### ### ### ### 21,344 0 ### ### 0.0
2025-Mar-07 Fri 0.6675 ### ### ### 444,288 0 76.6 76.6 0.0
2025-Mar-06 Thu 0.675 0.675 ### ### 82,057 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 377,259 0 32.1 32.1 0.0
2025-Mar-04 Tue ### ### ### ### 195,876 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.685 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.7 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.7 ### 0.7 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.685 0.685 33.1 33.1 0.0
2025-Feb-20 Thu ### 0.685 0.675 0.685 422,941 ### 76.1 76.1 0.0
2025-Feb-19 Wed 0.675 ### 0.6725 0.675 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.675 0.675 131,054 ### 34.4 34.4 0.0
2025-Feb-17 Mon ### 0.685 0.675 0.685 ### ### 0.0
2025-Feb-14 Fri ### ### 0.675 0.675 ### ### 0.0
2025-Feb-13 Thu 0.675 ### 0.675 0.6775 143,472 48,421 69.7 69.7 0.0
2025-Feb-12 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2025-Feb-11 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 428,847 0 ### ### 0.0
2025-Feb-07 Fri 0.675 ### ### 0.675 279,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.675 0.675 128,489 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### 0.675 0.675 249,948 84,357 ### ### 0.0
2025-Feb-03 Mon ### 0.685 0.675 0.675 ### ### 0.0
2025-Jan-31 Fri ### 0.685 ### ### 154,459 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.685 0.675 0.685 76.0 76.0 0.0
2025-Jan-29 Wed 0.685 ### ### ### 208,276 0 ### ### 0.0
2025-Jan-28 Tue 0.685 ### 0.685 0.685 92,288 ### ### ### 0.0
2025-Jan-24 Fri 0.685 ### ### 0.685 65.5 65.5 0.0
2025-Jan-23 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 303,928 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.685 129,071 0 ### ### 0.0
2025-Jan-20 Mon 0.6875 ### ### ### 29.5 29.5 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 163,440 0 16.3 16.3 0.0
2025-Jan-15 Wed 0.685 ### 0.685 0.685 27,289 9,346 68.9 68.9 0.0
2025-Jan-14 Tue 0.685 0.685 ### 0.685 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-10 Fri 0.685 ### 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### 0.685 418,555 0 76.8 76.8 0.0
2025-Jan-08 Wed ### ### ### ### 20.0 20.0 0.0
2025-Jan-07 Tue ### ### ### 0.685 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.6875 ### 0.685 0.685 31,842 ### 25.8 25.8 0.0
2025-Jan-02 Thu ### ### 0.685 0.685 7,686 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.685 0.685 25.4 25.4 0.0
2024-Dec-30 Mon ### ### 0.685 0.685 78,552 ### 25.4 25.4 0.0
2024-Dec-27 Fri ### ### ### ### 30,740 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.675 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.675 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 299,745 0 ### ### 0.0
2024-Dec-19 Thu 0.685 ### 0.685 ### 75.5 75.5 0.0
2024-Dec-18 Wed ### ### 0.685 0.685 ### ### 0.0
2024-Dec-17 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Dec-16 Mon ### ### 0.685 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.6925 ### ### 399,329 ### 24.3 24.3 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 ### ### 0.0
2024-Dec-11 Wed ### ### 0.685 ### 17,646 6,043 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### 0.685 ### ### 0.0
2024-Dec-09 Mon 0.685 0.685 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.685 0.685 280,773 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 88,827 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.7 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2024-Nov-29 Fri ### 0.7 0.6925 0.7 125,281 87,226 70.9 70.9 ###
2024-Nov-28 Thu ### 0.7 ### ### 57,980 ### ### ### 0.0
2024-Nov-27 Wed 0.7 ### ### 0.7 ### ### ###
2024-Nov-26 Tue ### 0.7 0.685 0.7 ### ### ###
2024-Nov-25 Mon ### 0.7 0.685 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.685 ### 149,253 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.7 0.7 0.685 ### 36.9 36.9 0.0
2024-Nov-20 Wed ### 0.7 ### ### 38.9 38.9 0.0
2024-Nov-19 Tue ### 0.7 ### ### 96,982 33,943 62.7 62.7 0.0
2024-Nov-18 Mon 0.7 0.7 ### ### 22.8 22.8 0.0
2024-Nov-15 Fri 0.7 0.7 ### ### 24.9 24.9 0.0
2024-Nov-14 Thu ### 0.7 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.7 ### ### 552,320 ### 32.1 32.1 0.0
2024-Nov-12 Tue 0.7 0.7 ### 0.7 68.6 68.6 ###
2024-Nov-11 Mon 0.7 ### ### 0.7 131,888 0 ### ### ###
2024-Nov-08 Fri 0.71 0.71 0.7 0.7 20.3 20.3 ###
2024-Nov-07 Thu 0.7 ### 0.7 ### 80.3 80.3 0.0
2024-Nov-06 Wed 0.71 0.71 0.7 ### 297,171 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.7 0.7 191,743 ### 30.7 30.7 ###
2024-Nov-04 Mon ### 0.71 ### 0.7 35.0 35.0 ###
2024-Nov-01 Fri 0.7 ### 0.685 ### 29.3 29.3 0.0
2024-Oct-31 Thu ### ### ### 0.7 79.3 79.3 ###
2024-Oct-30 Wed 0.71 0.71 ### ### 17.5 17.5 0.0
2024-Oct-29 Tue ### ### 0.7 0.7 357,421 ### ### ### ###
2024-Oct-28 Mon 0.7 ### 0.7 ### 65,251 ### 85.8 85.8 0.0
2024-Oct-25 Fri 0.71 ### 0.7 0.7 ### ### ###
2024-Oct-24 Thu 0.71 ### ### 0.71 96,658 0 ### ### ###
2024-Oct-23 Wed 0.71 0.71 0.71 0.71 70.4 70.4 ###
2024-Oct-22 Tue ### 0.71 ### 0.71 125,754 44,642 77.4 77.4 ###
2024-Oct-21 Mon 0.71 ### ### ### 31.4 31.4 0.0
2024-Oct-18 Fri ### ### 0.71 0.71 34.8 34.8 ###
2024-Oct-17 Thu 0.72 0.72 ### ### 208,947 75,220 ### ### 0.0
2024-Oct-16 Wed 0.72 0.72 0.71 ### 34.0 34.0 0.0
2024-Oct-15 Tue 0.72 0.72 0.71 0.72 63.6 63.6 ###
2024-Oct-14 Mon 0.76 0.77 0.755 0.755 459,944 ### 33.0 33.0 ###
2024-Oct-11 Fri 0.755 0.76 0.755 0.76 353,781 267,989 ### ### 0.1
2024-Oct-10 Thu 0.76 0.76 0.755 0.755 25.8 25.8 ###
2024-Oct-09 Wed 0.75 0.755 0.75 0.75 ### ### ###
2024-Oct-08 Tue 0.75 0.755 0.745 0.755 447,322 ### 78.3 78.3 ###
2024-Oct-07 Mon 0.75 0.75 0.74 0.75 ### ### ###
2024-Oct-04 Fri 0.745 0.75 ### 0.75 ### ### ###
2024-Oct-03 Thu 0.745 0.75 ### ### 27.2 27.2 0.0
2024-Oct-02 Wed 0.75 0.755 0.74 0.74 24.5 24.5 0.1
2024-Oct-01 Tue 0.745 0.755 0.745 0.745 251,457 ### ### ### ###
2024-Sep-30 Mon 0.745 0.75 0.74 0.745 336,145 250,428 ### ### ###
2024-Sep-27 Fri ### 0.745 ### 0.745 174,276 ### 74.0 74.0 ###
2024-Sep-26 Thu ### 0.74 0.73 ### 299,953 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.73 0.73 31.7 31.7 0.1
2024-Sep-24 Tue ### ### 0.725 0.725 20.6 20.6 ###
2024-Sep-23 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2024-Sep-20 Fri 0.73 ### 0.73 0.73 70.0 70.0 0.1
2024-Sep-19 Thu ### ### 0.725 0.725 211,952 ### ### ### ###
2024-Sep-18 Wed 0.73 ### 0.725 0.73 22,950 ### ### ### 0.1
2024-Sep-17 Tue 0.725 0.73 0.725 0.725 130,277 94,776 70.4 70.4 ###
2024-Sep-16 Mon 0.725 0.74 0.725 0.74 86.4 86.4 0.1
2024-Sep-13 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Sep-12 Thu ### 0.72 ### ### 97,658 35,156 ### ### 0.0
2024-Sep-11 Wed 0.72 0.72 0.71 0.71 417,857 ### ### ### ###
2024-Sep-10 Tue ### 0.72 0.71 0.72 77.0 77.0 ###
2024-Sep-09 Mon 0.71 ### 0.71 ### 69.7 69.7 0.0
2024-Sep-06 Fri 0.72 0.7225 0.71 0.71 176,554 126,456 ### ### ###
2024-Sep-05 Thu 0.72 0.725 0.71 ### 176,844 126,885 31.6 31.6 0.0
2024-Sep-04 Wed ### 0.725 0.71 0.71 317,386 227,724 40.2 40.2 ###
2024-Sep-03 Tue 0.725 0.73 ### ### ### ### 0.0
2024-Sep-02 Mon 0.73 ### 0.72 0.725 166,327 59,877 ### ### ###
2024-Aug-30 Fri ### ### 0.725 0.725 17.4 17.4 ###
2024-Aug-29 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2024-Aug-28 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2024-Aug-27 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Aug-26 Mon 0.725 ### 0.72 0.725 188,126 67,725 ### ### ###
2024-Aug-23 Fri 0.725 0.725 ### 0.725 208,078 75,428 65.9 65.9 ###
2024-Aug-22 Thu 0.725 0.725 ### 0.72 127,473 ### 30.7 30.7 ###
2024-Aug-21 Wed 0.71 0.725 0.71 0.725 ### ### ###
2024-Aug-20 Tue 0.725 0.725 0.71 ### 283,529 ### 27.5 27.5 0.0
2024-Aug-19 Mon 0.72 0.72 ### ### 228,881 ### ### ### 0.0
2024-Aug-16 Fri ### 0.72 0.7 0.72 359,658 255,357 81.8 81.8 ###
2024-Aug-15 Thu ### ### ### ### 109,840 0 23.9 23.9 0.0
2024-Aug-14 Wed ### ### ### ### 99,089 0 ### ### 0.0
2024-Aug-13 Tue 0.71 0.72 0.7 0.7 24.0 24.0 ###
2024-Aug-12 Mon ### 0.725 0.71 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.72 ### 0.72 70,753 25,471 81.5 81.5 ###
2024-Aug-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Aug-07 Wed ### 0.71 0.7 0.71 84,951 ### ### ### ###
2024-Aug-06 Tue ### 0.71 ### ### 368,373 130,772 ### ### 0.0
2024-Aug-05 Mon 0.71 0.73 ### ### 49.0 49.0 0.0
2024-Aug-02 Fri ### ### 0.71 0.71 34.2 34.2 ###
2024-Aug-01 Thu 0.72 0.725 0.71 ### 220,627 ### 31.1 31.1 0.0
2024-Jul-31 Wed ### 0.72 ### ### 218,874 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.72 ### ### 33,280 11,980 69.1 69.1 0.0
2024-Jul-29 Mon 0.72 0.725 ### ### ### ### 0.0
2024-Jul-26 Fri ### 0.73 0.71 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.72 0.71 0.71 35.3 35.3 ###
2024-Jul-24 Wed ### 0.72 ### ### ### ### 0.0
2024-Jul-23 Tue 0.71 0.72 0.71 ### 157,185 112,387 ### ### 0.0
2024-Jul-22 Mon 0.72 0.72 0.71 0.72 124,129 88,752 70.0 70.0 ###
2024-Jul-19 Fri 0.71 0.72 0.71 0.72 79.8 79.8 ###
2024-Jul-18 Thu 0.72 0.72 ### 0.72 75,483 27,173 ### ### ###
2024-Jul-17 Wed 0.72 0.725 0.71 0.72 ### ### ###
2024-Jul-16 Tue 0.72 0.72 ### ### ### ### 0.0
2024-Jul-15 Mon 0.73 ### 0.71 ### ### ### 0.0
2024-Jul-12 Fri 0.725 0.725 0.72 0.72 103,770 74,973 22.7 22.7 ###
2024-Jul-11 Thu 0.725 0.73 0.72 0.72 ### ### ###
2024-Jul-10 Wed 0.725 ### 0.72 0.725 ### ### ###
2024-Jul-09 Tue ### ### 0.72 0.725 142,981 51,473 23.7 23.7 ###
2024-Jul-08 Mon ### ### 0.73 0.73 76,482 ### ### ### 0.1
2024-Jul-05 Fri 0.73 ### 0.725 ### 61,041 22,127 73.1 73.1 0.0
2024-Jul-04 Thu 0.73 0.73 0.72 0.72 100,043 ### ### ### ###
2024-Jul-03 Wed 0.72 0.73 0.72 0.72 ### ### ###
2024-Jul-02 Tue 0.725 0.725 0.71 ### ### ### 0.0
2024-Jul-01 Mon 0.72 0.725 ### 0.72 77,684 ### ### ### ###
2024-Jun-28 Fri 0.72 0.725 ### ### 489,184 177,329 ### ### 0.0
2024-Jun-27 Thu 0.71 0.725 0.71 0.72 ### ### ###
2024-Jun-26 Wed 0.71 0.71 0.7 0.71 69.0 69.0 ###
2024-Jun-25 Tue 0.72 0.72 0.7 0.7 ### ### ###
2024-Jun-24 Mon 0.72 0.72 ### 0.71 ### ### ###
2024-Jun-21 Fri 0.71 ### 0.71 0.71 ### ### ###
2024-Jun-20 Thu 0.71 ### 0.71 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 ### 0.71 16.4 16.4 ###
2024-Jun-18 Tue 0.73 0.73 0.72 0.72 ### ### ###
2024-Jun-17 Mon 0.73 ### 0.72 0.72 213,524 ### 29.9 29.9 ###
2024-Jun-14 Fri 0.725 0.73 0.7225 0.73 359,971 261,428 79.7 79.7 0.1
2024-Jun-13 Thu 0.73 0.73 0.725 0.725 33.8 33.8 ###
2024-Jun-12 Wed 0.73 ### 0.725 0.725 280,688 101,749 ### ### ###
2024-Jun-11 Tue 0.73 ### 0.725 0.725 233,159 84,520 ### ### ###
2024-Jun-07 Fri ### ### 0.73 0.73 27.1 27.1 0.1
2024-Jun-06 Thu ### 0.74 0.73 0.74 ### ### 0.1
2024-Jun-05 Wed 0.73 ### 0.725 0.725 ### ### ###
2024-Jun-04 Tue 0.73 ### 0.72 ### 226,552 81,558 81.1 81.1 0.0
2024-Jun-03 Mon 0.72 ### 0.72 0.725 427,371 153,853 76.0 76.0 ###
2024-May-31 Fri 0.74 0.74 0.725 0.725 221,648 162,357 ### ### ###
2024-May-30 Thu ### 0.74 0.725 0.74 524,343 384,081 ### ### 0.1
2024-May-29 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2024-May-28 Tue 0.74 0.7425 0.74 0.74 79,055 ### ### ### 0.1
2024-May-27 Mon 0.74 0.745 0.73 0.74 163,559 120,624 67.8 67.8 0.1
2024-May-24 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2024-May-23 Thu ### 0.74 ### 0.74 73.9 73.9 0.1
2024-May-22 Wed 0.74 0.745 ### ### 273,428 101,851 ### ### 0.0
2024-May-21 Tue 0.74 0.745 0.74 0.74 101,688 ### ### ### 0.1
2024-May-20 Mon 0.745 0.745 ### 0.74 377,120 140,477 ### ### 0.1
2024-May-17 Fri ### 0.745 0.73 0.73 185,672 ### ### ### 0.1
2024-May-16 Thu ### ### 0.73 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.74 0.73 ### 89,084 65,476 72.1 72.1 0.0
2024-May-14 Tue 0.73 0.74 0.725 0.74 387,484 ### ### ### 0.1
2024-May-13 Mon 0.72 0.73 0.72 0.725 78.3 78.3 ###
2024-May-10 Fri 0.72 ### ### 0.72 ### ### ###
2024-May-09 Thu 0.72 0.725 ### 0.725 ### ### ###
2024-May-08 Wed 0.72 0.725 ### ### 30.0 30.0 0.0
2024-May-07 Tue 0.72 0.72 0.72 0.72 27,780 ### ### ### ###
2024-May-06 Mon 0.725 0.725 0.72 0.725 26,340 ### ### ### ###
2024-May-03 Fri 0.72 0.725 ### 0.72 ### ### ###
2024-May-02 Thu 0.72 0.725 ### ### 30.6 30.6 0.0
2024-May-01 Wed 0.72 0.725 ### ### 35.4 35.4 0.0
2024-Apr-30 Tue ### 0.73 ### 0.73 97,823 ### ### ### 0.1
2024-Apr-29 Mon 0.72 0.72 ### ### ### ### 0.0
2024-Apr-26 Fri 0.72 0.725 0.72 0.72 114,754 ### ### ### ###
2024-Apr-24 Wed 0.73 0.73 0.72 0.72 146,059 ### ### ### ###
2024-Apr-23 Tue 0.725 0.73 0.725 0.73 76.3 76.3 0.1
2024-Apr-22 Mon 0.73 0.73 ### 0.725 546,629 ### 27.7 27.7 ###
2024-Apr-19 Fri 0.745 0.745 0.73 0.74 505,381 ### ### ### 0.1
2024-Apr-18 Thu 0.75 0.755 0.745 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.75 0.75 0.745 0.75 ### ### ###
2024-Apr-16 Tue 0.74 0.75 0.74 0.75 177,221 132,029 ### ### ###
2024-Apr-15 Mon 0.745 0.75 0.74 0.75 403,473 300,587 ### ### ###
2024-Apr-12 Fri 0.79 ### 0.785 0.79 410,957 ### ### ### ###
2024-Apr-11 Thu ### 0.8 0.79 0.79 ### ### ###
2024-Apr-10 Wed 0.785 ### 0.78 ### 431,641 ### ### ### 0.0
2024-Apr-09 Tue 0.79 0.79 0.78 0.79 318,741 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.78 0.785 0.78 0.785 314,426 ### 74.6 74.6 ###
2024-Apr-05 Fri 0.78 0.785 0.78 0.785 236,352 184,945 ### ### ###
2024-Apr-04 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2024-Apr-03 Wed 0.77 0.78 0.77 0.78 139,020 107,740 82.5 82.5 0.1
2024-Apr-02 Tue 0.77 0.775 ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.77 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.77 0.76 0.77 182,848 139,878 71.1 71.1 0.1
2024-Mar-26 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2024-Mar-25 Mon ### 0.77 0.76 0.76 302,185 231,171 29.5 29.5 0.1
2024-Mar-22 Fri ### 0.77 0.76 0.77 ### ### 0.1
2024-Mar-21 Thu 0.76 ### 0.76 ### 67.6 67.6 0.0
2024-Mar-20 Wed 0.76 0.76 0.76 0.76 78,242 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.76 0.76 0.755 0.755 ### ### ###
2024-Mar-18 Mon 0.755 0.76 0.755 0.755 ### ### ###
2024-Mar-15 Fri 0.755 0.755 0.755 0.755 ### ### ###
2024-Mar-14 Thu 0.755 0.76 0.75 0.755 69.3 69.3 ###
2024-Mar-13 Wed 0.755 0.755 0.75 0.75 28.6 28.6 ###
2024-Mar-12 Tue 0.755 0.755 0.75 0.75 141,587 106,544 26.8 26.8 ###
2024-Mar-11 Mon 0.75 0.755 0.75 0.75 107,348 80,779 73.0 73.0 ###
2024-Mar-08 Fri 0.75 0.755 0.745 0.75 65.8 65.8 ###
2024-Mar-07 Thu 0.76 0.76 0.75 0.755 ### ### ###
2024-Mar-06 Wed 0.76 0.76 0.75 0.75 24.6 24.6 ###
2024-Mar-05 Tue 0.755 0.76 0.75 0.75 ### ### ###
2024-Mar-04 Mon 0.75 0.76 0.75 0.75 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.75 0.75 ### ### ###
2024-Feb-29 Thu 0.76 ### 0.76 ### 115,057 43,721 66.9 66.9 0.0
2024-Feb-28 Wed 0.76 ### 0.76 0.76 114,424 43,481 ### ### 0.1
2024-Feb-27 Tue 0.75 0.77 0.75 0.76 676,044 ### 81.6 81.6 0.1
2024-Feb-26 Mon 0.755 0.76 0.75 0.75 34.5 34.5 ###
2024-Feb-23 Fri ### ### 0.755 ### 132,820 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.76 0.77 0.75 0.76 319,521 ### ### ### 0.1
2024-Feb-21 Wed ### 0.77 0.75 0.76 34.9 34.9 0.1
2024-Feb-20 Tue 0.77 0.775 0.755 0.755 ### ### ###
2024-Feb-19 Mon 0.76 0.77 0.755 0.76 148,852 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.755 0.77 0.755 0.77 ### ### 0.1
2024-Feb-15 Thu ### 0.77 0.75 0.755 197,679 ### 23.4 23.4 ###
2024-Feb-14 Wed ### 0.775 0.76 0.77 69.8 69.8 0.1
2024-Feb-13 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Feb-12 Mon 0.755 0.785 0.75 0.76 79.0 79.0 0.1
2024-Feb-09 Fri 0.76 0.77 0.75 0.75 177,280 ### 22.3 22.3 ###
2024-Feb-08 Thu 0.75 0.76 0.75 0.75 66.2 66.2 ###
2024-Feb-07 Wed 0.77 0.77 0.755 0.755 50,355 ### 18.8 18.8 ###
2024-Feb-06 Tue ### ### 0.76 0.76 ### ### 0.1
2024-Feb-05 Mon ### 0.78 0.7625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.8 0.76 0.76 457,149 356,576 24.7 24.7 0.1
2024-Feb-01 Thu 0.75 0.775 0.745 0.775 425,952 323,723 89.4 89.4 0.1
2024-Jan-31 Wed ### 0.75 ### 0.74 132,945 49,854 69.2 69.2 0.1
2024-Jan-30 Tue 0.72 ### ### ### 81.4 81.4 0.0
2024-Jan-29 Mon ### 0.72 ### ### 165,576 ### ### ### 0.0
2024-Jan-25 Thu ### 0.72 ### 0.72 77.2 77.2 ###
2024-Jan-24 Wed ### 0.72 0.71 0.72 109,522 ### 74.2 74.2 ###
2024-Jan-23 Tue 0.71 ### ### 0.71 95,954 0 ### ### ###
2024-Jan-22 Mon 0.71 ### ### 0.71 73.0 73.0 ###
2024-Jan-19 Fri ### 0.71 0.7 0.7 32.3 32.3 ###
2024-Jan-18 Thu 0.72 0.72 0.7 0.7 128,189 ### ### ### ###
2024-Jan-17 Wed 0.7 ### 0.7 0.71 84.2 84.2 ###
2024-Jan-16 Tue 0.71 0.71 0.7 ### 178,581 ### 36.1 36.1 0.0
2024-Jan-15 Mon ### 0.71 0.7 0.71 ### ### ###
2024-Jan-12 Fri ### 0.71 ### 0.71 ### ### ###
2024-Jan-11 Thu 0.7 ### 0.7 0.7 76,877 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.7 ### 91,144 ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 197,640 69,174 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 3,129 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.7 0.7 ### ### 20.0 20.0 0.0
2024-Jan-03 Wed 0.71 0.71 ### ### 290,355 103,076 17.1 17.1 0.0
2024-Jan-02 Tue ### ### 0.7 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.7 0.7025 50,782 17,773 ### ### ###
2023-Dec-28 Thu 0.7 ### ### 0.7 62.7 62.7 ###
2023-Dec-27 Wed 0.7 ### ### ### 80,456 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### ### ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### ### ### 431,571 0 ### ### 0.0
2023-Dec-19 Tue ### 0.7 ### ### 169,173 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.7 0.71 ### ### 212,521 75,444 ### ### 0.0
2023-Dec-15 Fri ### 0.71 ### ### 380,648 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.685 ### 286,443 ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.685 0.685 ### ### 0.0
2023-Dec-12 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 311,223 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.6925 ### 0.675 0.685 306,044 103,289 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Dec-04 Mon 0.7 ### 0.685 0.685 331,720 ### 23.0 23.0 0.0
2023-Dec-01 Fri ### 0.7 ### 0.7 132,850 ### ### ### ###
2023-Nov-30 Thu 0.7 0.7 0.685 0.7 270,882 187,585 64.9 64.9 ###
2023-Nov-29 Wed 0.7 0.71 ### 0.71 111,770 39,678 ### ### ###
2023-Nov-28 Tue 0.7 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 210,554 0 22.9 22.9 0.0
2023-Nov-23 Thu ### 0.71 0.7 0.7 140,382 ### 32.9 32.9 ###
2023-Nov-22 Wed ### 0.71 0.7 0.7 120,023 ### 36.2 36.2 ###
2023-Nov-21 Tue 0.7 0.71 0.7 ### 66,948 ### ### ### 0.0
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Nov-16 Thu 0.71 0.71 0.7 0.7 83,221 58,670 ### ### ###
2023-Nov-15 Wed 0.7 0.71 0.7 ### ### ### 0.0
2023-Nov-14 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-13 Mon ### ### ### ### 150,780 0 80.4 80.4 0.0
2023-Nov-10 Fri ### 0.7 ### ### 110,143 38,550 68.8 68.8 0.0
2023-Nov-09 Thu 0.7 ### 0.685 ### 80,547 27,587 ### ### 0.0
2023-Nov-08 Wed 0.7 ### 0.685 0.685 ### ### 0.0
2023-Nov-07 Tue 0.7 0.7 0.7 0.7 45,972 32,180 ### ### ###
2023-Nov-06 Mon ### 0.6975 ### ### 16,081 ### ### ### 0.0
2023-Nov-03 Fri ### 0.7 ### ### 547,343 191,570 ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.685 24.0 24.0 0.0
2023-Nov-01 Wed 0.7 ### 0.685 ### ### ### 0.0
2023-Oct-31 Tue 0.685 0.7 0.685 0.7 84.1 84.1 ###
2023-Oct-30 Mon ### 0.7 0.675 0.7 ### ### ###
2023-Oct-27 Fri ### ### ### ### 128,751 0 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.71 0.675 0.675 33.4 33.4 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.72 0.72 ### 0.7 157,355 56,647 ### ### ###
2023-Oct-23 Mon ### ### 0.7 0.7 23.8 23.8 ###
2023-Oct-20 Fri ### 0.72 0.71 ### 183,248 131,022 ### ### 0.0
2023-Oct-19 Thu 0.72 0.72 0.71 0.72 264,483 ### ### ### ###
2023-Oct-18 Wed ### ### 0.72 0.72 104,788 37,723 ### ### ###
2023-Oct-17 Tue 0.73 ### 0.725 0.73 83,470 30,257 ### ### 0.1
2023-Oct-16 Mon 0.745 0.745 ### 0.725 348,826 ### 21.5 21.5 ###
2023-Oct-13 Fri 0.775 0.78 ### 0.775 ### ### 0.1
2023-Oct-12 Thu 0.755 0.775 0.755 0.775 221,326 ### 86.9 86.9 0.1
2023-Oct-11 Wed 0.75 0.76 0.75 0.75 62.7 62.7 ###
2023-Oct-10 Tue 0.77 0.77 0.745 0.75 645,871 489,247 ### ### ###
2023-Oct-09 Mon 0.76 0.77 0.75 0.755 ### ### ###
2023-Oct-06 Fri 0.76 ### 0.75 0.75 ### ### ###
2023-Oct-05 Thu 0.755 ### 0.745 0.76 181,626 67,655 ### ### 0.1
2023-Oct-04 Wed 0.74 0.775 0.74 0.75 275,183 208,451 ### ### ###
2023-Oct-03 Tue 0.76 ### 0.745 0.745 169,482 ### 24.8 24.8 ###
2023-Oct-02 Mon 0.755 0.76 0.75 0.75 53,851 40,657 ### ### ###
2023-Sep-29 Fri 0.76 0.76 0.74 0.76 ### ### 0.1
2023-Sep-28 Thu 0.745 0.76 0.745 0.76 83.5 83.5 0.1
2023-Sep-27 Wed 0.76 0.76 0.74 0.74 696,083 ### ### ### 0.1
2023-Sep-26 Tue 0.76 0.775 0.75 0.76 ### ### 0.1
2023-Sep-25 Mon ### ### 0.755 0.76 29.5 29.5 0.1
2023-Sep-22 Fri 0.77 0.78 0.755 0.755 233,829 ### ### ### ###
2023-Sep-21 Thu ### ### 0.76 0.76 ### ### 0.1
2023-Sep-20 Wed ### ### 0.76 0.76 146,754 ### 33.9 33.9 0.1
2023-Sep-19 Tue ### ### 0.755 0.76 173,383 65,452 31.9 31.9 0.1
2023-Sep-18 Mon ### ### 0.76 0.76 135,184 ### ### ### 0.1
2023-Sep-15 Fri ### 0.775 0.76 0.76 511,152 ### ### ### 0.1
2023-Sep-14 Thu 0.7625 0.7625 0.755 0.755 29,889 22,678 23.9 23.9 ###
2023-Sep-13 Wed 0.76 ### 0.76 ### 358,584 ### ### ### 0.0
2023-Sep-12 Tue ### 0.77 0.76 ### 226,426 ### ### ### 0.0
2023-Sep-11 Mon ### 0.78 ### 0.77 75,075 29,279 ### ### 0.1
2023-Sep-08 Fri 0.785 0.79 ### ### 425,745 ### 14.9 14.9 0.0
2023-Sep-07 Thu 0.775 0.775 ### ### 31.5 31.5 0.0
2023-Sep-06 Wed 0.77 0.78 ### 0.78 314,378 ### ### ### 0.1
2023-Sep-05 Tue ### 0.77 0.76 0.76 131,653 ### 31.3 31.3 0.1
2023-Sep-04 Mon 0.77 0.775 ### ### 250,348 ### 32.6 32.6 0.0
2023-Sep-01 Fri 0.77 0.78 0.76 0.775 192,479 ### ### ### 0.1
2023-Aug-31 Thu 0.76 0.775 0.76 0.76 176,120 135,172 67.1 67.1 0.1
2023-Aug-30 Wed 0.78 0.785 0.76 0.76 801,459 619,127 16.2 16.2 0.1
2023-Aug-29 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2023-Aug-28 Mon ### ### 0.785 0.785 53,258 ### ### ### ###
2023-Aug-25 Fri ### 0.81 0.79 0.79 183,974 147,179 31.0 31.0 ###
2023-Aug-24 Thu ### ### 0.785 0.8 377,979 148,356 30.6 30.6 0.1
2023-Aug-23 Wed 0.775 ### 0.775 0.8 87.7 87.7 0.1
2023-Aug-22 Tue 0.77 0.775 ### 0.77 124,377 ### ### ### 0.1
2023-Aug-21 Mon 0.77 0.78 ### ### 141,072 ### 34.5 34.5 0.0
2023-Aug-18 Fri 0.78 0.78 0.77 0.775 29.5 29.5 0.1
2023-Aug-17 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.79 ### 0.78 0.78 175,252 68,348 26.2 26.2 0.1
2023-Aug-15 Tue ### 0.81 0.79 ### 374,341 299,472 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 206,489 0 19.1 19.1 0.0
2023-Aug-11 Fri 0.8 ### 0.8 0.81 76.1 76.1 0.1
2023-Aug-10 Thu 0.8 ### ### 0.8 220,358 0 ### ### 0.1
2023-Aug-09 Wed 0.8 0.81 ### 0.81 ### ### 0.1
2023-Aug-08 Tue 0.81 0.81 0.8 0.8 96,749 77,882 ### ### 0.1
2023-Aug-07 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Aug-04 Fri 0.81 0.82 0.8 ### 226,245 183,258 27.0 27.0 0.0
2023-Aug-03 Thu ### 0.81 ### 0.81 16,926 6,855 ### ### 0.1
2023-Aug-02 Wed ### 0.825 0.79 0.8 ### ### 0.1
2023-Aug-01 Tue 0.81 0.81 0.785 0.79 18.1 18.1 ###
2023-Jul-31 Mon 0.8 0.82 ### 0.8 ### ### 0.1
2023-Jul-28 Fri ### ### 0.79 0.79 91,980 ### 32.2 32.2 ###
2023-Jul-27 Thu ### 0.8 ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.78 ### 0.78 0.785 57,675 ### ### ### ###
2023-Jul-25 Tue 0.775 0.79 0.77 0.79 107,921 84,178 85.2 85.2 ###
2023-Jul-24 Mon ### ### 0.76 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### ### 0.79 0.79 128,282 50,671 30.9 30.9 ###
2023-Jul-20 Thu 0.79 ### 0.79 ### 76.8 76.8 0.0
2023-Jul-19 Wed ### ### 0.785 0.79 29.3 29.3 ###
2023-Jul-18 Tue ### ### 0.79 0.79 61,983 24,483 23.8 23.8 ###
2023-Jul-17 Mon 0.8 ### ### 0.8 265,220 0 ### ### 0.1
2023-Jul-14 Fri 0.78 ### 0.78 ### 272,782 106,384 85.0 85.0 0.0
2023-Jul-13 Thu 0.775 0.79 0.77 0.78 299,889 ### ### ### 0.1
2023-Jul-12 Wed 0.78 0.78 0.775 0.775 7,485 ### 34.4 34.4 0.1
2023-Jul-11 Tue 0.775 ### 0.77 ### 83.8 83.8 0.0
2023-Jul-10 Mon ### ### ### ### 132,584 0 ### ### 0.0
2023-Jul-07 Fri 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2023-Jul-06 Thu ### 0.8 0.785 0.785 28.2 28.2 ###
2023-Jul-05 Wed 0.79 0.8 0.78 0.785 30.6 30.6 ###
2023-Jul-04 Tue 0.78 0.83 0.775 0.785 63.3 63.3 ###
2023-Jul-03 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2023-Jun-30 Fri 0.73 0.75 0.73 0.75 282,124 208,771 ### ### ###
2023-Jun-29 Thu 0.73 ### 0.725 ### 385,571 ### ### ### 0.0
2023-Jun-28 Wed 0.73 ### 0.72 0.725 ### ### ###
2023-Jun-27 Tue 0.725 0.73 ### 0.72 337,482 123,180 33.9 33.9 ###
2023-Jun-26 Mon 0.74 0.74 0.72 0.72 ### ### ###
2023-Jun-23 Fri 0.745 0.745 0.73 0.73 25.2 25.2 0.1
2023-Jun-22 Thu 0.76 0.76 0.74 0.74 21.9 21.9 0.1
2023-Jun-21 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jun-20 Tue 0.75 0.76 0.75 0.75 69,656 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.745 0.775 0.745 0.75 206,247 156,747 76.6 76.6 ###
2023-Jun-16 Fri 0.73 0.75 0.73 0.745 162,053 ### ### ### ###
2023-Jun-15 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Jun-14 Wed ### 0.74 ### 0.72 528,582 195,575 78.6 78.6 ###
2023-Jun-13 Tue ### 0.73 0.7 0.71 35.4 35.4 ###
2023-Jun-09 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Jun-08 Thu 0.73 ### 0.72 0.72 ### ### ###
2023-Jun-07 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2023-Jun-06 Tue 0.75 0.76 0.73 ### 22.5 22.5 0.0
2023-Jun-05 Mon ### 0.75 ### 0.74 278,076 104,278 79.8 79.8 0.1
2023-Jun-02 Fri 0.74 0.745 0.73 0.73 20.5 20.5 0.1
2023-Jun-01 Thu 0.745 0.75 ### 0.74 182,275 68,353 30.5 30.5 0.1
2023-May-31 Wed 0.755 0.76 0.73 0.745 437,348 325,824 33.1 33.1 ###
2023-May-30 Tue 0.755 0.77 0.745 0.755 73.0 73.0 ###
2023-May-29 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2023-May-26 Fri 0.76 0.775 0.74 0.755 28.7 28.7 ###
2023-May-25 Thu ### 0.78 0.755 0.76 ### ### 0.1
2023-May-24 Wed 0.78 0.78 ### ### 27.2 27.2 0.0
2023-May-23 Tue ### ### 0.775 0.78 242,054 ### ### ### 0.1
2023-May-22 Mon 0.785 ### 0.78 ### 135,186 52,722 ### ### 0.0
2023-May-19 Fri ### 0.8 0.785 0.79 188,421 149,323 ### ### ###
2023-May-18 Thu 0.785 ### 0.785 0.785 195,927 ### ### ### ###
2023-May-17 Wed ### 0.8 0.785 0.8 76.2 76.2 0.1
2023-May-16 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.78 0.78 169,127 ### ### ### 0.1
2023-May-12 Fri 0.8 0.8 0.785 0.79 ### ### ###
2023-May-11 Thu 0.79 0.8 0.78 0.79 ### ### ###
2023-May-10 Wed 0.79 0.79 0.78 0.79 170,583 ### ### ### ###
2023-May-09 Tue 0.8 0.8 0.78 0.8 241,977 ### 73.6 73.6 0.1
2023-May-08 Mon 0.8 ### 0.79 0.8 260,380 102,850 ### ### 0.1
2023-May-05 Fri 0.8 0.8 0.79 0.8 68.2 68.2 0.1
2023-May-04 Thu ### ### 0.785 ### ### ### 0.0
2023-May-03 Wed 0.83 0.83 0.81 0.82 277,881 ### 27.9 27.9 0.1
2023-May-02 Tue 0.83 0.84 0.825 ### 80.1 80.1 0.0
2023-May-01 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Apr-28 Fri 0.84 0.85 ### 0.85 274,443 ### ### ### ###
2023-Apr-27 Thu 0.84 0.845 0.83 0.845 74.8 74.8 ###
2023-Apr-26 Wed 0.84 0.855 0.83 0.83 30.4 30.4 ###
2023-Apr-24 Mon 0.84 0.85 0.84 0.84 176,084 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.85 0.85 0.84 0.85 69.0 69.0 ###
2023-Apr-20 Thu 0.85 0.855 0.84 0.84 29.3 29.3 ###
2023-Apr-19 Wed 0.85 0.855 0.84 0.85 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.86 0.84 0.85 336,281 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.86 ### 0.845 0.855 ### ### ###
2023-Apr-14 Fri 0.86 0.875 0.845 ### 359,751 309,385 66.8 66.8 0.0
2023-Apr-13 Thu ### ### ### ### 307,657 0 25.2 25.2 0.0
2023-Apr-12 Wed ### ### ### ### 295,458 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 339,986 0 19.1 19.1 0.0
2023-Apr-06 Thu 0.925 0.925 ### ### 26,343 12,183 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 22.9 22.9 0.0
2023-Apr-04 Tue ### ### ### ### 273,026 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 377,072 0 ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 167,841 0 73.0 73.0 0.0
2023-Mar-28 Tue ### ### ### ### 233,251 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 62,856 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 76.3 76.3 0.0
2023-Mar-20 Mon ### ### ### ### 183,343 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 360,124 0 ### ### 0.0
2023-Mar-15 Wed ### 0.925 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.925 ### ### 388,650 179,750 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 246,242 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 250,475 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 256,874 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 118,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,345 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 168,347 0 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.925 0.89 ### 239,379 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 478,074 0 27.4 27.4 0.0
2023-Feb-23 Thu ### ### ### ### 30.1 30.1 0.0
2023-Feb-22 Wed 0.925 ### ### ### 24.8 24.8 0.0
2023-Feb-21 Tue ### 0.955 ### ### 22.3 22.3 0.0
2023-Feb-20 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 129,382 0 ### ### 0.0
2023-Feb-15 Wed ### 0.955 ### 0.945 79.1 79.1 0.1
2023-Feb-14 Tue 0.9375 0.945 ### ### 42.3 42.3 0.0
2023-Feb-13 Mon ### ### ### ### 120,785 0 ### ### 0.0
2023-Feb-10 Fri ### 0.945 0.925 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.945 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.925 ### 0.925 ### 52,788 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.925 0.925 146,224 67,628 32.3 32.3 ###
2023-Feb-06 Mon 0.945 0.945 ### ### 519,758 245,585 38.0 38.0 0.0
2023-Feb-03 Fri ### 0.945 ### ### 33.6 33.6 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 07:20:38 thru 2025-06-21 07:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000