(CDM) CADENCE CAPITAL LIMITED Daily Prices...


Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CDM .. Tuesday 31st March 2026

CDM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-31 Tue 0.775 0.81 0.775 ### 81.6 81.6 0.0
2026-Mar-30 Mon 0.785 0.79 0.76 0.78 38.7 38.7 0.1
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 178,586 137,957 ### ### 0.1
2026-Mar-26 Thu 0.78 0.785 0.775 0.78 149,523 116,627 ### ### 0.1
2026-Mar-25 Wed 0.775 0.785 0.775 0.785 171,079 133,441 ### ### ###
2026-Mar-24 Tue ### 0.775 ### ### ### ### 0.0
2026-Mar-23 Mon 0.76 0.77 0.74 0.745 674,173 ### 40.7 40.7 ###
2026-Mar-20 Fri 0.77 0.775 0.77 0.77 390,440 ### ### ### 0.1
2026-Mar-19 Thu 0.79 0.8 0.775 0.785 445,740 351,020 54.7 54.7 ###
2026-Mar-18 Wed 0.8 0.8 ### 0.8 141,274 ### ### ### 0.1
2026-Mar-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2026-Mar-16 Mon ### ### 0.78 0.78 350,949 136,870 37.8 37.8 0.1
2026-Mar-13 Fri ### ### 0.79 ### ### ### 0.0
2026-Mar-12 Thu 0.84 0.86 0.82 0.82 151,144 ### 33.8 33.8 0.1
2026-Mar-11 Wed ### 0.86 ### 0.85 ### ### ###
2026-Mar-10 Tue 0.84 0.84 0.825 0.83 66,576 55,424 ### ### ###
2026-Mar-09 Mon 0.84 0.84 ### 0.84 ### ### ###
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 64.6 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### 76.8 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 40.6 40.6 0.1
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 ### ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### ###
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 70.9 70.9 ###
2026-Feb-25 Wed 0.85 0.855 ### 0.85 57.0 57.0 ###
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### 37.3 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 73.0 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### 26.8 26.8 0.0
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 193,282 ### ### 0.1
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### ### 0.1
2026-Feb-16 Mon 0.8 ### ### ### 116,978 0 69.9 69.9 0.0
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 0.1
2026-Feb-12 Thu ### ### 0.8 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.8 ### 0.79 ### 30.2 30.2 0.0
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 86,454 ### ### 0.0
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### ### ### 0.1
2026-Feb-05 Thu 0.785 ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.775 ### ### 0.78 73.0 73.0 0.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 27.8 27.8 0.1
2026-Jan-30 Fri ### 0.81 ### ### 46.4 46.4 0.0
2026-Jan-29 Thu ### ### ### ### 515,323 0 ### ### 0.0
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 183,140 ### ### 0.0
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 ### ### ### 0.0
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### ###
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### ###
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 70.1 70.1 ###
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 0.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 0.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 25.2 25.2 0.1
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 79.8 79.8 0.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 ### ### 0.1
2026-Jan-09 Fri 0.745 ### 0.745 ### ### ### 0.0
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### ###
2026-Jan-07 Wed ### 0.74 0.725 0.73 31.8 31.8 0.1
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 71.4 71.4 0.1
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 66.2 66.2 ###
2026-Jan-02 Fri 0.71 ### 0.7 0.71 60.4 60.4 ###
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 ### ### ###
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 19.9 19.9 ###
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 109,988 80.5 80.5 ###
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### 0.0
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 194,626 58.6 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.685 217,524 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### 34.3 34.3 0.0
2025-Dec-17 Wed ### 0.7 ### 0.7 68.0 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 0 80.6 80.6 0.0
2025-Dec-15 Mon ### ### 0.685 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 402,883 0 71.2 71.2 0.0
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 84,520 ### ### 0.0
2025-Dec-10 Wed 0.685 ### 0.685 ### 74.6 74.6 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.685 ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.685 ### 0.685 0.685 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 31.1 31.1 0.0
2025-Dec-03 Wed ### ### 0.685 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 6,075 69.2 69.2 0.0
2025-Dec-01 Mon 0.685 ### ### ### 281,387 0 82.0 82.0 0.0
2025-Nov-28 Fri 0.685 ### ### ### 303,254 0 60.9 60.9 0.0
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 111,650 ### ### 0.0
2025-Nov-26 Wed 0.685 ### ### ### 69.9 69.9 0.0
2025-Nov-25 Tue 0.685 ### ### ### 325,275 0 ### ### 0.0
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.685 ### 727,752 249,255 78.1 78.1 0.0
2025-Nov-20 Thu 0.685 ### 0.685 ### 62.8 62.8 0.0
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 ### ### ### 0.0
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 0.0
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 58,283 23.4 23.4 0.0
2025-Nov-14 Fri 0.685 ### 0.685 ### 73.6 73.6 0.0
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.675 ### 352,622 ### 84.7 84.7 0.0
2025-Nov-11 Tue 0.675 ### 0.675 ### 576,352 ### 74.8 74.8 0.0
2025-Nov-10 Mon 0.675 ### ### 0.675 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.685 0.675 0.675 570,645 ### 40.6 40.6 0.0
2025-Nov-06 Thu ### ### ### 0.685 170,981 0 31.4 31.4 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.685 ### ### 0.685 389,777 0 75.7 75.7 0.0
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 264,659 183,276 ### ### 0.0
2025-Oct-31 Fri 0.685 0.7 0.685 0.7 297,752 ### ### ### ###
2025-Oct-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2025-Oct-29 Wed ### 0.6925 ### ### 327,848 ### 26.1 26.1 0.0
2025-Oct-28 Tue ### ### ### ### 271,127 0 ### ### 0.0
2025-Oct-27 Mon ### 0.7 ### 0.685 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 298,451 0 ### ### 0.0
2025-Oct-23 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Oct-22 Wed 0.7 0.7 ### ### 181,959 63,685 ### ### 0.0
2025-Oct-21 Tue 0.7 ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.7 0.7 ### 0.7 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2026-04-01 19:40:51 thru 2026-04-01 19:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000