Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 04:48:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CDP .. Wednesday 14th May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed ### ### ### ### 5,849 0 ### ### 0.0
2022-Dec-23 Fri ### ### 4.28 4.28 21.6 21.6 0.3
2022-Dec-22 Thu ### ### 4.25 ### 30,929 65,724 ### ### 0.0
2022-Dec-21 Wed ### ### 4.28 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 4.27 4.27 40.2 40.2 ###
2022-Dec-19 Mon 4.4 4.4 4.27 ### 20.2 20.2 0.0
2022-Dec-16 Fri 4.26 ### 4.245 ### 38,659 82,053 ### ### 0.0
2022-Dec-15 Thu 4.28 4.28 4.26 4.26 11,576 49,429 41.1 41.1 0.3
2022-Dec-14 Wed ### ### 4.26 4.28 1,686 ### 33.4 33.4 0.3
2022-Dec-13 Tue 4.275 4.28 4.25 4.27 23,724 101,182 ### ### ###
2022-Dec-12 Mon ### ### 4.25 4.25 38,070 ### 26.8 26.8 ###
2022-Dec-09 Fri ### ### 4.29 4.29 1,244 ### ### ### ###
2022-Dec-08 Thu ### ### 4.25 ### 3,725 ### 76.8 76.8 0.0
2022-Dec-07 Wed ### ### 4.25 4.25 20.3 20.3 ###
2022-Dec-06 Tue ### ### 4.25 4.25 ### ### ###
2022-Dec-05 Mon ### ### 4.25 ### 81.0 81.0 0.0
2022-Dec-02 Fri ### ### 4.25 4.25 10,424 22,151 21.6 21.6 ###
2022-Dec-01 Thu ### ### 4.25 ### 4,672 9,928 81.8 81.8 0.0
2022-Nov-30 Wed 4.25 ### 4.25 4.25 60.7 60.7 ###
2022-Nov-29 Tue ### ### 4.25 4.25 28.4 28.4 ###
2022-Nov-28 Mon ### ### 4.25 ### ### ### 0.0
2022-Nov-25 Fri ### ### 4.22 ### 23,152 48,850 30.1 30.1 0.0
2022-Nov-24 Thu ### ### 4.22 ### 84.7 84.7 0.0
2022-Nov-23 Wed ### ### 4.21 4.21 23.6 23.6 ###
2022-Nov-22 Tue 4.27 ### 4.22 ### 77.5 77.5 0.0
2022-Nov-21 Mon ### ### 4.28 4.28 23.6 23.6 0.3
2022-Nov-18 Fri ### ### 4.28 ### ### ### 0.0
2022-Nov-17 Thu ### 4.43 4.25 4.25 ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 4.45 4.45 ### 4.43 12,956 28,827 38.0 38.0 ###
2022-Nov-14 Mon 4.43 4.43 ### 4.42 ### ### 0.3
2022-Nov-11 Fri 4.325 ### ### ### 16,384 0 74.6 74.6 0.0
2022-Nov-10 Thu ### ### 4.26 4.26 5,521 11,759 28.8 28.8 0.3
2022-Nov-09 Wed ### ### ### ### 148 0 ### ### 0.0
2022-Nov-08 Tue ### ### 4.22 4.22 980 ### 18.9 18.9 ###
2022-Nov-07 Mon 4.23 4.23 4.23 4.23 0 0.3
2022-Nov-04 Fri ### ### 4.23 4.23 1,356 ### 18.6 18.6 0.3
2022-Nov-03 Thu ### ### 4.24 4.24 ### ### 0.3
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 4,658 0 26.3 26.3 0.0
2022-Oct-31 Mon 4.29 ### 4.29 ### ### ### 0.0
2022-Oct-28 Fri 4.29 4.29 4.24 4.24 ### ### 0.3
2022-Oct-27 Thu ### 4.25 ### 4.23 21,971 46,688 ### ### 0.3
2022-Oct-26 Wed 4.21 4.25 ### 4.21 11,283 23,976 ### ### ###
2022-Oct-25 Tue 4.27 ### 4.2 ### ### ### 0.0
2022-Oct-24 Mon 4.28 4.28 4.2 4.25 7,270 30,824 36.6 36.6 ###
2022-Oct-21 Fri ### 4.2 ### 4.2 48,721 ### 75.4 75.4 ###
2022-Oct-20 Thu 4.25 4.25 ### 4.2 35.7 35.7 ###
2022-Oct-19 Wed ### ### 4.25 4.25 ### ### ###
2022-Oct-18 Tue 4.23 4.23 4.23 4.23 7 29 ### ### 0.3
2022-Oct-17 Mon ### ### 4.22 4.22 340 ### ### ### ###
2022-Oct-14 Fri 4.29 ### 4.2 4.2 ### ### ###
2022-Oct-13 Thu 4.24 ### 4.2 4.2 ### ### ###
2022-Oct-12 Wed ### ### 4.2 4.2 3,851 8,087 ### ### ###
2022-Oct-11 Tue 4.27 4.27 ### 4.2 31.8 31.8 ###
2022-Oct-10 Mon 4.25 4.25 ### 4.2 ### ### ###
2022-Oct-07 Fri 4.25 4.26 4.25 4.25 ### ### ###
2022-Oct-06 Thu 4.26 4.29 4.25 4.25 6,474 27,643 ### ### ###
2022-Oct-05 Wed 4.29 4.29 4.25 4.25 4,057 17,323 ### ### ###
2022-Oct-04 Tue ### 4.25 ### 4.25 71.0 71.0 ###
2022-Oct-03 Mon ### 4.26 ### ### 46.5 46.5 0.0
2022-Sep-30 Fri ### 4.27 ### 4.27 ### ### ###
2022-Sep-29 Thu 4.24 ### 4.24 4.29 ### ### ###
2022-Sep-28 Wed 4.2 4.25 ### 4.2 75.7 75.7 ###
2022-Sep-27 Tue 4.26 4.29 4.2 4.2 ### ### ###
2022-Sep-26 Mon 4.28 4.28 4.22 4.25 16,084 68,357 ### ### ###
2022-Sep-23 Fri ### ### 4.22 4.25 ### ### ###
2022-Sep-21 Wed ### ### ### ### 9,073 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 18,854 0 ### ### 0.0
2022-Sep-16 Fri 4.4 4.41 4.4 4.41 2,188 ### 76.4 76.4 ###
2022-Sep-15 Thu ### ### ### ### 3,358 0 ### ### 0.0
2022-Sep-14 Wed 4.44 4.44 4.44 4.44 0 0.3
2022-Sep-13 Tue 4.45 4.45 ### 4.44 31.7 31.7 0.3
2022-Sep-12 Mon 4.47 4.48 4.46 4.46 543 2,427 ### ### 0.3
2022-Sep-09 Fri 4.43 4.46 4.43 4.46 ### ### 0.3
2022-Sep-08 Thu 4.43 4.44 ### 4.44 59.0 59.0 0.3
2022-Sep-07 Wed 4.43 4.43 4.42 4.42 4,451 ### ### ### 0.3
2022-Sep-06 Tue 4.46 4.49 4.46 4.47 3,955 ### 71.3 71.3 ###
2022-Sep-05 Mon 4.4 4.4 ### ### 4,284 9,424 43.6 43.6 0.0
2022-Sep-02 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2022-Sep-01 Thu 4.48 4.485 4.4 4.4 33.0 33.0 0.3
2022-Aug-31 Wed 4.43 4.45 4.43 4.45 61.7 61.7 0.3
2022-Aug-30 Tue 4.42 4.42 4.42 4.42 60.9 60.9 0.3
2022-Aug-29 Mon 4.51 4.53 4.45 4.51 5,876 26,383 71.2 71.2 0.3
2022-Aug-26 Fri 4.5 4.51 4.43 4.5 26,471 118,325 66.9 66.9 ###
2022-Aug-25 Thu 4.43 4.52 4.43 4.5 10,185 45,577 77.8 77.8 ###
2022-Aug-24 Wed 4.5 4.58 4.46 4.46 27.7 27.7 0.3
2022-Aug-23 Tue 4.41 4.5 4.41 4.5 10,258 ### 85.6 85.6 ###
2022-Aug-22 Mon ### 4.4 ### 4.4 76.1 76.1 0.3
2022-Aug-19 Fri ### 4.44 ### 4.4 3,140 6,970 71.8 71.8 0.3
2022-Aug-18 Thu 4.4 4.4 ### ### 45.8 45.8 0.0
2022-Aug-17 Wed 4.43 4.43 4.42 4.42 4,981 22,040 ### ### 0.3
2022-Aug-16 Tue 4.4 4.42 4.4 4.42 76.5 76.5 0.3
2022-Aug-15 Mon ### 4.4 ### 4.4 ### ### 0.3
2022-Aug-12 Fri 4.42 4.42 ### ### ### ### 0.0
2022-Aug-11 Thu 4.4 4.43 ### 4.43 18,041 ### 67.8 67.8 ###
2022-Aug-10 Wed ### 4.43 ### ### 3,842 ### 35.8 35.8 0.0
2022-Aug-09 Tue ### ### ### ### 69.3 69.3 0.0
2022-Aug-08 Mon ### 4.43 ### ### 8,685 ### ### ### 0.0
2022-Aug-05 Fri 4.4 4.4 ### ### ### ### 0.0
2022-Aug-04 Thu 4.42 4.425 ### ### ### ### 0.0
2022-Aug-03 Wed ### 4.4 ### 4.4 66.6 66.6 0.3
2022-Aug-02 Tue 4.4 4.4 ### 4.4 3,857 8,485 70.0 70.0 0.3
2022-Aug-01 Mon ### 4.4 ### 4.4 12,242 ### ### ### 0.3
2022-Jul-29 Fri 4.44 4.45 ### ### ### ### 0.0
2022-Jul-28 Thu 4.4 4.43 ### ### ### ### 0.0
2022-Jul-27 Wed 4.57 4.57 4.4 4.4 61,280 274,840 13.1 13.1 0.3
2022-Jul-26 Tue 4.55 4.59 4.45 4.59 74.7 74.7 0.3
2022-Jul-25 Mon 4.47 4.52 4.41 4.42 ### ### 0.3
2022-Jul-22 Fri 4.44 4.51 4.43 4.46 23,055 103,055 71.6 71.6 0.3
2022-Jul-21 Thu 4.59 4.59 4.59 4.59 221 ### ### ### 0.3
2022-Jul-20 Wed 4.47 4.51 4.4 4.5 25,024 111,481 ### ### ###
2022-Jul-19 Tue 4.4 4.5 4.4 4.45 6,288 27,981 77.2 77.2 0.3
2022-Jul-18 Mon 4.49 4.51 ### 4.45 28.1 28.1 0.3
2022-Jul-15 Fri ### 4.49 ### 4.49 13,723 ### 91.0 91.0 ###
2022-Jul-14 Thu 4.43 4.45 4.4 4.43 14,521 64,255 61.6 61.6 ###
2022-Jul-13 Wed 4.5 4.5 4.45 4.45 25.8 25.8 0.3
2022-Jul-12 Tue 4.45 4.52 4.41 4.41 11,787 52,628 ### ### ###
2022-Jul-11 Mon 4.46 4.51 4.46 4.51 87.1 87.1 0.3
2022-Jul-08 Fri 4.5 4.5 4.45 4.45 22.3 22.3 0.3
2022-Jul-07 Thu 4.52 4.59 4.52 4.52 68.5 68.5 0.3
2022-Jul-06 Wed 4.48 4.48 4.48 4.48 0 ###
2022-Jul-05 Tue 4.48 4.48 4.48 4.48 0 ###
2022-Jul-04 Mon ### 4.53 ### 4.48 4,589 ### 80.1 80.1 ###
2022-Jul-01 Fri 4.52 4.52 4.44 4.45 1,578 ### ### ### 0.3
2022-Jun-30 Thu 4.29 4.55 4.23 4.52 ### ### 0.3
2022-Jun-29 Wed 4.48 4.5 4.43 4.43 13,358 59,643 39.3 39.3 ###
2022-Jun-28 Tue ### ### 4.59 ### 8,348 19,158 ### ### 0.0
2022-Jun-27 Mon 4.53 4.59 4.53 4.59 4,049 ### 71.8 71.8 0.3
2022-Jun-24 Fri 4.58 4.58 4.58 4.58 0 0.3
2022-Jun-23 Thu ### 4.58 ### 4.58 21,776 ### 93.0 93.0 0.3
2022-Jun-22 Wed 4.4 4.4 ### ### 3,059 6,729 44.0 44.0 0.0
2022-Jun-21 Tue 4.44 4.45 4.44 4.45 ### ### 0.3
2022-Jun-20 Mon ### 4.45 ### 4.45 86.3 86.3 0.3
2022-Jun-17 Fri 4.29 ### 4.21 ### 7,044 14,827 ### ### 0.0
2022-Jun-16 Thu ### ### 4.22 ### 27,079 ### 32.2 32.2 0.0
2022-Jun-15 Wed ### 4.45 4.27 4.45 17,285 ### ### ### 0.3
2022-Jun-14 Tue 4.5 4.52 4.4 4.45 25,153 112,182 51.4 51.4 0.3
2022-Jun-10 Fri 4.57 ### 4.5 4.5 ### ### ###
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed 4.59 ### 4.51 ### 78.4 78.4 0.0
2022-Jun-07 Tue ### ### 4.56 4.58 5,349 ### 56.7 56.7 0.3
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 4.59 ### 4.58 ### ### ### 0.0
2022-Jun-01 Wed ### ### 4.57 ### 7,853 17,944 ### ### 0.0
2022-May-31 Tue ### 4.7 ### ### 5,978 14,048 74.4 74.4 0.0
2022-May-30 Mon ### ### 4.53 4.58 16,480 37,327 31.4 31.4 0.3
2022-May-27 Fri 4.53 4.59 4.53 4.59 1,456 ### ### ### 0.3
2022-May-26 Thu 4.55 4.55 4.53 4.55 74.4 74.4 0.3
2022-May-25 Wed 4.54 ### 4.54 ### 86.3 86.3 0.0
2022-May-24 Tue 4.55 4.56 4.54 4.55 ### ### 0.3
2022-May-23 Mon 4.59 ### 4.55 4.56 1,548 3,521 40.0 40.0 0.3
2022-May-20 Fri 4.57 4.57 4.54 4.54 13,783 62,781 ### ### 0.3
2022-May-19 Thu 4.54 4.57 4.53 4.53 ### ### ###
2022-May-18 Wed ### ### 4.55 4.55 5,444 12,385 ### ### 0.3
2022-May-17 Tue 4.56 4.58 4.55 4.55 35.5 35.5 0.3
2022-May-16 Mon ### ### 4.54 4.56 ### ### 0.3
2022-May-13 Fri 4.51 4.59 4.51 4.56 61.0 61.0 0.3
2022-May-12 Thu ### ### 4.51 4.51 43.8 43.8 0.3
2022-May-11 Wed 4.52 ### 4.52 ### 5,153 11,645 78.7 78.7 0.0
2022-May-10 Tue 4.58 ### 4.56 ### 92.7 92.7 0.0
2022-May-09 Mon 4.58 ### 4.56 ### 92.7 92.7 0.0
2022-May-06 Fri ### ### 4.54 4.54 32.6 32.6 0.3
2022-May-05 Thu ### ### ### ### 1,875 0 67.0 67.0 0.0
2022-May-04 Wed ### ### ### ### 9,353 0 ### ### 0.0
2022-May-03 Tue 4.72 4.72 ### ### 4,079 9,626 25.6 25.6 0.0
2022-May-02 Mon ### 4.72 ### 4.72 83.8 83.8 0.3
2022-Apr-29 Fri 4.71 4.75 ### 4.75 18,484 ### ### ### ###
2022-Apr-28 Thu ### 4.72 ### 4.71 82.9 82.9 ###
2022-Apr-27 Wed 4.71 4.71 ### ### 20.2 20.2 0.0
2022-Apr-26 Tue ### 4.71 ### 4.71 4,680 11,021 ### ### ###
2022-Apr-22 Fri 4.7 4.76 ### 4.76 5,140 ### 80.3 80.3 ###
2022-Apr-21 Thu ### 4.75 ### 4.75 81.6 81.6 ###
2022-Apr-20 Wed 4.75 4.75 4.75 4.75 0 ###
2022-Apr-19 Tue 4.71 4.76 4.7 4.75 9,424 44,575 72.2 72.2 ###
2022-Apr-14 Thu 4.7 4.71 4.7 4.71 65.2 65.2 ###
2022-Apr-13 Wed 4.7 4.77 4.7 4.77 9,980 47,255 ### ### ###
2022-Apr-12 Tue 4.785 4.8 4.76 4.77 49.9 49.9 ###
2022-Apr-11 Mon 4.72 4.85 4.72 4.85 ### ### ###
2022-Apr-08 Fri ### 4.72 ### 4.7 1,559 3,679 ### ### 0.3
2022-Apr-07 Thu 4.75 4.77 4.74 4.75 ### ### ###
2022-Apr-06 Wed 4.73 4.79 ### 4.79 80.8 80.8 0.3
2022-Apr-05 Tue 4.75 4.8 4.75 4.76 72.3 72.3 ###
2022-Apr-04 Mon 4.77 4.77 ### 4.75 ### ### ###
2022-Apr-01 Fri 4.74 4.77 4.74 4.77 1,388 ### 68.7 68.7 ###
2022-Mar-31 Thu 4.77 4.78 ### 4.75 35.7 35.7 ###
2022-Mar-30 Wed ### 4.75 ### 4.75 ### ### ###
2022-Mar-29 Tue 4.72 4.72 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 15,451 0 84.9 84.9 0.0
2022-Mar-25 Fri ### 4.71 ### 4.71 2,580 6,075 ### ### ###
2022-Mar-24 Thu ### ### ### ### 22,344 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 8,925 0 27.4 27.4 0.0
2022-Mar-22 Tue 4.71 4.72 ### ### 4,775 ### 32.7 32.7 0.0
2022-Mar-21 Mon ### 4.71 ### 4.7 15,956 37,576 ### ### 0.3
2022-Mar-18 Fri ### ### ### ### 3,759 0 34.4 34.4 0.0
2022-Mar-17 Thu ### ### 4.58 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 6,521 0 ### ### 0.0
2022-Mar-15 Tue ### ### 4.59 ### 34,182 78,447 44.7 44.7 0.0
2022-Mar-14 Mon ### ### ### ### 2,382 0 ### ### 0.0
2022-Mar-11 Fri ### ### 4.58 ### 79.5 79.5 0.0
2022-Mar-10 Thu 4.56 4.71 4.56 ### 69.1 69.1 0.0
2022-Mar-09 Wed 4.56 ### 4.5 4.5 19.3 19.3 ###
2022-Mar-08 Tue 4.52 4.56 4.52 4.55 13,948 63,323 80.2 80.2 0.3
2022-Mar-07 Mon 4.53 4.54 4.52 4.52 ### ### 0.3
2022-Mar-04 Fri 4.55 4.57 4.55 4.555 3,477 15,855 76.2 76.2 0.3
2022-Mar-03 Thu 4.54 4.58 4.53 4.53 ### ### ###
2022-Mar-02 Wed 4.575 4.575 4.54 4.54 8,949 40,785 ### ### 0.3
2022-Mar-01 Tue 4.56 ### 4.56 4.56 5,280 ### ### ### 0.3
2022-Feb-28 Mon ### ### 4.59 4.59 45.9 45.9 0.3
2022-Feb-25 Fri 4.59 ### 4.59 ### 59.5 59.5 0.0
2022-Feb-24 Thu ### ### 4.545 ### ### ### 0.0
2022-Feb-23 Wed 4.56 ### 4.56 4.56 9,385 ### 51.2 51.2 0.3
2022-Feb-22 Tue ### ### 4.56 4.57 58.2 58.2 ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 4.7 ### 4.7 11,047 ### ### ### 0.3
2022-Feb-17 Thu ### 4.73 ### 4.73 ### ### 0.3
2022-Feb-16 Wed 4.7 4.72 ### ### 14,858 ### ### ### 0.0
2022-Feb-15 Tue 4.56 ### 4.56 ### ### ### 0.0
2022-Feb-14 Mon 4.56 4.56 4.5 4.5 38.7 38.7 ###
2022-Feb-11 Fri ### ### 4.45 4.5 ### ### ###
2022-Feb-10 Thu 4.55 4.59 4.55 4.58 18,376 83,978 ### ### 0.3
2022-Feb-09 Wed 4.52 ### 4.52 ### ### ### 0.0
2022-Feb-08 Tue ### ### 4.5 4.55 ### ### 0.3
2022-Feb-07 Mon ### ### 4.59 ### 20,053 46,021 38.7 38.7 0.0
2022-Feb-04 Fri ### ### ### ### 548 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 40.5 40.5 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### 4.59 ### 24.6 24.6 0.0
2022-Jan-31 Mon ### 4.73 ### 4.73 ### ### 0.3
2022-Jan-28 Fri 4.45 4.45 4.43 4.45 10,357 45,985 53.9 53.9 0.3
2022-Jan-27 Thu 4.5 4.54 4.42 4.42 ### ### 0.3
2022-Jan-25 Tue 4.58 4.58 4.47 4.47 49.9 49.9 ###
2022-Jan-24 Mon ### ### 4.54 4.56 58,871 ### ### ### 0.3
2022-Jan-21 Fri ### ### ### ### 41,155 0 59.6 59.6 0.0
2022-Jan-20 Thu ### ### ### ### 32.0 32.0 0.0
2022-Jan-19 Wed ### ### ### ### 13,170 0 ### ### 0.0
2022-Jan-18 Tue ### ### 4.675 ### 14,221 33,241 ### ### 0.0
2022-Jan-17 Mon ### 4.73 ### 4.73 6,525 ### ### ### 0.3
2022-Jan-14 Fri 4.77 4.8 ### 4.73 4,249 ### ### ### 0.3
2022-Jan-13 Thu ### 4.77 ### ### 18,853 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 35.8 35.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 4.72 ### ### ### ### 0.0
2022-Jan-07 Fri 4.75 4.75 ### ### 14,086 33,454 21.9 21.9 0.0
2022-Jan-06 Thu 4.75 4.77 4.75 4.77 5,155 ### 84.4 84.4 ###
2022-Jan-05 Wed ### 4.81 ### 4.8 85.0 85.0 0.3
2022-Jan-04 Tue ### 4.7 ### 4.7 ### ### 0.3
2021-Dec-31 Fri 4.78 4.78 4.78 4.78 0 ###
2021-Dec-30 Thu 4.82 4.82 4.77 4.78 2,347 11,253 27.2 27.2 ###
2021-Dec-29 Wed 4.81 4.86 ### 4.83 57.3 57.3 0.3
2021-Dec-24 Fri 4.76 4.81 4.76 4.81 3,629 ### 73.5 73.5 ###
2021-Dec-23 Thu 4.75 4.8 4.75 4.75 23,452 111,983 63.1 63.1 ###
2021-Dec-22 Wed 4.7 4.75 4.7 4.72 ### ### 0.3
2021-Dec-21 Tue 4.7 4.72 4.7 4.72 25,324 119,276 65.0 65.0 0.3
2021-Dec-20 Mon 4.7 4.73 4.7 4.7 8,873 ### 79.8 79.8 0.3
2021-Dec-17 Fri 4.73 4.73 4.7 4.7 16,440 ### ### ### 0.3
2021-Dec-16 Thu 4.71 4.73 4.7 4.73 72.1 72.1 0.3
2021-Dec-15 Wed 4.73 4.76 4.71 4.71 46.6 46.6 ###
2021-Dec-14 Tue 4.76 4.76 4.73 4.75 546 ### ### ### ###
2021-Dec-13 Mon 4.75 4.75 4.71 4.74 ### ### 0.3
2021-Dec-10 Fri 4.71 4.76 4.7 4.76 76.0 76.0 ###
2021-Dec-09 Thu ### 4.76 ### 4.725 7,359 ### 79.7 79.7 0.3
2021-Dec-08 Wed ### ### ### ### 68.7 68.7 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 53.0 53.0 0.0
2021-Dec-03 Fri ### ### ### ### 34,043 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 5,276 0 74.0 74.0 0.0
2021-Dec-01 Wed ### ### ### ### 29.8 29.8 0.0
2021-Nov-30 Tue 4.7 4.71 ### 4.7 61.4 61.4 0.3
2021-Nov-29 Mon ### 4.7 ### ### 30.2 30.2 0.0
2021-Nov-26 Fri 4.72 4.74 4.7 4.72 ### ### 0.3
2021-Nov-25 Thu 4.72 4.74 4.72 4.72 ### ### 0.3
2021-Nov-24 Wed 4.77 4.77 ### 4.7 32.0 32.0 0.3
2021-Nov-23 Tue ### 4.77 ### 4.77 83.7 83.7 ###
2021-Nov-22 Mon ### 4.7 ### ### 77.0 77.0 0.0
2021-Nov-19 Fri ### ### ### ### 15,972 0 76.6 76.6 0.0
2021-Nov-18 Thu 4.7 4.7 4.645 ### 55,023 ### 30.0 30.0 0.0
2021-Nov-17 Wed ### 4.72 ### ### 73.2 73.2 0.0
2021-Nov-16 Tue ### ### ### ### 85.0 85.0 0.0
2021-Nov-15 Mon ### ### ### ### 14,477 0 75.0 75.0 0.0
2021-Nov-12 Fri ### ### ### ### 120,855 0 ### ### 0.0
2021-Nov-11 Thu 4.71 4.725 ### ### 40,625 95,976 ### ### 0.0
2021-Nov-10 Wed 4.72 4.73 4.72 4.73 ### ### 0.3
2021-Nov-09 Tue 4.7 4.75 ### 4.7 26,640 63,270 68.1 68.1 0.3
2021-Nov-08 Mon 4.71 4.72 ### ### ### ### 0.0
2021-Nov-05 Fri ### 4.71 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu 4.73 4.73 ### ### 21,249 50,253 28.0 28.0 0.0
2021-Nov-03 Wed ### 4.72 ### 4.72 83.1 83.1 0.3
2021-Nov-02 Tue 4.7 4.7 4.7 4.7 3,372 15,848 74.1 74.1 0.3
2021-Nov-01 Mon ### 4.71 ### 4.7 77.3 77.3 0.3
2021-Oct-29 Fri 4.73 4.75 ### ### 30.7 30.7 0.0
2021-Oct-28 Thu 4.73 4.73 4.73 4.73 0 0.3
2021-Oct-27 Wed 4.76 ### 4.73 4.73 39,182 ### 41.6 41.6 0.3
2021-Oct-26 Tue 4.76 4.8 4.76 4.76 71.6 71.6 ###
2021-Oct-25 Mon 4.75 4.8 4.72 4.8 24,555 116,881 77.1 77.1 0.3
2021-Oct-22 Fri ### 4.79 ### 4.72 ### ### 0.3
2021-Oct-21 Thu ### 4.71 ### ### 15,425 36,325 45.1 45.1 0.0
2021-Oct-20 Wed 4.56 4.75 4.56 4.7 30,853 143,620 88.8 88.8 0.3
2021-Oct-19 Tue 4.56 4.57 4.56 4.56 64.5 64.5 0.3
2021-Oct-18 Mon 4.48 4.56 4.48 4.5 ### ### ###
2021-Oct-15 Fri 4.49 4.49 4.47 4.47 3,751 ### 30.8 30.8 ###
2021-Oct-14 Thu 4.4 4.5 4.4 4.45 78,685 350,148 71.9 71.9 0.3
2021-Oct-13 Wed ### 4.4 ### 4.4 70.7 70.7 0.3
2021-Oct-12 Tue 4.41 4.41 ### ### 10,978 ### 42.8 42.8 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 14,051 0 ### ### 0.0
2021-Oct-07 Thu 4.4 4.4 ### ### 7,453 ### 26.8 26.8 0.0
2021-Oct-06 Wed ### 4.42 ### ### 74.2 74.2 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 104,371 0 31.9 31.9 0.0
2021-Sep-30 Thu 4.4 4.4 ### ### ### ### 0.0
2021-Sep-29 Wed ### 4.4 ### 4.4 10,780 ### 67.9 67.9 0.3
2021-Sep-28 Tue ### 4.4 ### 4.4 ### ### 0.3
2021-Sep-27 Mon 4.4 4.4 ### ### 9,927 ### 39.8 39.8 0.0
2021-Sep-24 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2021-Sep-23 Thu ### 4.4 ### 4.4 43,987 96,771 ### ### 0.3
2021-Sep-22 Wed 4.45 4.45 4.41 4.42 ### ### 0.3
2021-Sep-21 Tue ### 4.44 ### 4.44 ### ### 0.3
2021-Sep-20 Mon 4.41 4.49 4.4 4.49 93.0 93.0 ###
2021-Sep-17 Fri 4.44 4.48 4.42 4.43 ### ### ###
2021-Sep-16 Thu 4.49 4.5 4.44 4.44 28.9 28.9 0.3
2021-Sep-15 Wed 4.46 4.48 4.45 4.45 ### ### 0.3
2021-Sep-14 Tue 4.42 4.48 4.42 4.48 2,050 9,122 74.5 74.5 ###
2021-Sep-13 Mon 4.45 4.45 4.42 4.42 5,453 24,184 ### ### 0.3
2021-Sep-10 Fri 4.41 4.525 4.41 4.52 80.9 80.9 0.3
2021-Sep-09 Thu 4.41 4.44 4.41 4.41 643 2,845 84.6 84.6 ###
2021-Sep-08 Wed 4.43 4.46 4.43 4.46 ### ### 0.3
2021-Sep-07 Tue 4.44 4.45 4.43 4.45 68.3 68.3 0.3
2021-Sep-06 Mon 4.5 4.5 4.4 4.46 16,052 ### 33.7 33.7 0.3
2021-Sep-03 Fri 4.5 4.51 4.45 4.45 10,459 46,856 ### ### 0.3
2021-Sep-02 Thu 4.5 4.5 4.47 4.47 ### ### ###
2021-Sep-01 Wed 4.48 4.5 4.48 4.49 67,378 302,527 ### ### ###
2021-Aug-31 Tue 4.45 4.5 4.45 4.5 2,377 ### 73.8 73.8 ###
2021-Aug-30 Mon 4.48 4.55 4.45 4.45 9,180 ### ### ### 0.3
2021-Aug-27 Fri 4.45 4.52 4.45 4.5 22,256 ### ### ### ###
2021-Aug-26 Thu 4.49 4.5 4.49 4.49 33,173 ### ### ### ###
2021-Aug-25 Wed 4.44 4.52 4.44 4.49 71.9 71.9 ###
2021-Aug-24 Tue 4.47 4.47 4.4 4.47 676 ### ### ### ###
2021-Aug-23 Mon 4.5 4.5 4.28 ### 17.3 17.3 0.0
2021-Aug-20 Fri 4.51 4.56 4.49 4.49 74,353 336,447 ### ### ###
2021-Aug-19 Thu ### 4.58 ### 4.5 ### ### ###
2021-Aug-18 Wed ### ### ### ### 18,780 0 ### ### 0.0
2021-Aug-17 Tue 4.4 4.4 ### ### 51.4 51.4 0.0
2021-Aug-16 Mon ### 4.42 ### 4.4 27,986 61,849 ### ### 0.3
2021-Aug-13 Fri ### ### 4.28 4.28 7,559 16,176 ### ### 0.3
2021-Aug-12 Thu ### ### 4.28 4.28 35.5 35.5 0.3
2021-Aug-11 Wed ### ### ### ### 3,382 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 4,485 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 4.28 ### 10,480 22,427 35.7 35.7 0.0
2021-Aug-05 Thu ### 4.4 4.355 ### 10,754 47,075 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 75.8 75.8 0.0
2021-Aug-03 Tue ### ### ### ### 68.3 68.3 0.0
2021-Aug-02 Mon ### ### 4.27 4.28 15,571 33,244 33.0 33.0 0.3
2021-Jul-30 Fri 4.27 ### 4.27 ### 2,973 6,347 78.7 78.7 0.0
2021-Jul-29 Thu ### ### 4.27 4.27 ### ### ###
2021-Jul-28 Wed ### ### ### ### 6,725 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 4.25 4.28 119,555 254,054 ### ### 0.3
2021-Jul-26 Mon 4.275 4.275 4.23 4.25 5,977 ### ### ### ###
2021-Jul-23 Fri 4.24 ### 4.24 4.25 62.6 62.6 ###
2021-Jul-22 Thu 4.23 4.27 4.23 4.25 ### ### ###
2021-Jul-21 Wed 4.25 ### 4.23 4.23 ### ### 0.3
2021-Jul-20 Tue 4.24 4.24 4.23 4.23 15,383 65,147 39.7 39.7 0.3
2021-Jul-19 Mon ### ### 4.23 4.23 32.0 32.0 0.3
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 39.9 39.9 0.0
2021-Jul-14 Wed ### 4.41 ### 4.41 5,545 12,226 71.0 71.0 ###
2021-Jul-13 Tue ### 4.42 ### ### ### ### 0.0
2021-Jul-12 Mon ### 4.42 ### 4.42 14,427 31,883 ### ### 0.3
2021-Jul-09 Fri 4.44 4.45 ### ### 32.8 32.8 0.0
2021-Jul-08 Thu 4.41 4.45 4.4 4.45 144,786 640,678 ### ### 0.3
2021-Jul-07 Wed 4.46 4.47 4.4 4.4 1,750 ### ### ### 0.3
2021-Jul-06 Tue 4.46 4.46 4.4 4.4 8,554 ### ### ### 0.3
2021-Jul-05 Mon 4.41 4.46 4.41 4.46 2,345 ### ### ### 0.3
2021-Jul-02 Fri 4.47 4.47 4.4 4.4 15,129 ### ### ### 0.3
2021-Jul-01 Thu 4.42 4.5 4.4 4.47 66.6 66.6 ###
2021-Jun-30 Wed 4.4 4.55 4.4 4.46 72.2 72.2 0.3
2021-Jun-29 Tue 4.51 4.51 4.42 4.42 ### ### 0.3
2021-Jun-28 Mon 4.52 4.55 4.42 4.5 87,954 394,473 45.4 45.4 ###
2021-Jun-25 Fri ### ### 4.57 4.58 73,172 ### 29.5 29.5 0.3
2021-Jun-24 Thu 4.56 4.7 4.56 ### 80,257 371,589 74.3 74.3 0.0
2021-Jun-23 Wed 4.57 4.57 4.52 4.57 70.0 70.0 ###
2021-Jun-22 Tue 4.5 4.55 4.5 4.55 9,848 ### 76.1 76.1 0.3
2021-Jun-21 Mon ### ### 4.51 4.51 ### ### 0.3
2021-Jun-18 Fri 4.57 ### 4.55 ### 43,721 ### ### ### 0.0
2021-Jun-17 Thu 4.58 4.58 4.55 4.55 45.5 45.5 0.3
2021-Jun-16 Wed 4.55 ### 4.55 4.58 43,781 ### 82.4 82.4 0.3
2021-Jun-15 Tue ### ### 4.56 4.57 13,287 ### 34.0 34.0 ###
2021-Jun-11 Fri ### ### 4.55 ### ### ### 0.0
2021-Jun-10 Thu 4.5 ### 4.5 ### 84.0 84.0 0.0
2021-Jun-09 Wed 4.45 4.49 4.45 4.46 92,478 413,376 ### ### 0.3
2021-Jun-08 Tue ### 4.43 4.4 4.4 12,656 55,876 ### ### 0.3
2021-Jun-07 Mon 4.43 4.43 ### 4.41 ### ### ###
2021-Jun-04 Fri 4.43 4.46 4.43 4.43 5,172 22,989 67.7 67.7 ###
2021-Jun-03 Thu ### 4.46 ### 4.42 12,451 ### ### ### 0.3
2021-Jun-02 Wed 4.4 4.42 ### ### 14,573 ### 29.8 29.8 0.0
2021-Jun-01 Tue 4.4 4.46 ### ### 31.4 31.4 0.0
2021-May-31 Mon ### 4.47 ### 4.4 81.0 81.0 0.3
2021-May-28 Fri ### ### ### ### 17,445 0 26.4 26.4 0.0
2021-May-27 Thu ### 4.43 ### ### ### ### 0.0
2021-May-26 Wed ### 4.42 ### ### 36.0 36.0 0.0
2021-May-25 Tue ### 4.41 ### ### 16,426 ### 66.6 66.6 0.0
2021-May-24 Mon ### 4.41 ### ### 555 1,223 69.2 69.2 0.0
2021-May-21 Fri 4.47 4.48 ### ### 16.2 16.2 0.0
2021-May-20 Thu ### 4.48 4.28 4.28 19,979 ### 24.9 24.9 0.3
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 4.41 4.42 ### 4.42 ### ### 0.3
2021-May-17 Mon ### 4.44 ### ### 40.8 40.8 0.0
2021-May-14 Fri ### 4.44 ### 4.42 2,544 5,647 78.5 78.5 0.3
2021-May-13 Thu ### ### ### ### 3,929 0 73.5 73.5 0.0
2021-May-12 Wed 4.43 4.43 ### ### 20,741 45,941 32.8 32.8 0.0
2021-May-11 Tue ### 4.43 ### ### ### ### 0.0
2021-May-10 Mon 4.43 4.44 ### ### 15,773 ### ### ### 0.0
2021-May-07 Fri ### 4.46 ### 4.44 81.2 81.2 0.3
2021-May-06 Thu ### ### 4.27 ### 13,776 ### ### ### 0.0
2021-May-05 Wed 4.28 ### 4.27 ### ### ### 0.0
2021-May-04 Tue ### ### 4.27 4.27 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 36,072 0 ### ### 0.0
2021-Apr-28 Wed 4.24 4.27 4.24 4.27 12,975 ### 75.4 75.4 ###
2021-Apr-27 Tue ### ### 4.23 4.28 ### ### 0.3
2021-Apr-26 Mon 4.25 ### 4.2 4.22 ### ### ###
2021-Apr-23 Fri ### ### 4.24 4.25 ### ### ###
2021-Apr-22 Thu 4.21 ### 4.21 ### ### ### 0.0
2021-Apr-21 Wed 4.25 4.26 4.23 4.23 38.4 38.4 0.3
2021-Apr-20 Tue 4.23 ### 4.23 4.24 23,659 ### ### ### 0.3
2021-Apr-19 Mon 4.21 4.29 4.21 4.22 14,189 ### 75.6 75.6 ###
2021-Apr-16 Fri ### ### 4.21 ### ### ### 0.0
2021-Apr-15 Thu ### ### 4.28 4.28 11,984 25,645 ### ### 0.3
2021-Apr-14 Wed ### ### ### ### 15,454 0 31.5 31.5 0.0
2021-Apr-13 Tue ### ### ### ### 36.4 36.4 0.0
2021-Apr-12 Mon ### ### ### ### 2,589 0 82.8 82.8 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 11,770 0 39.8 39.8 0.0
2021-Apr-01 Thu ### ### ### ### 3,587 0 ### ### 0.0
2021-Mar-31 Wed 4.27 ### 4.27 ### 22,042 47,059 70.8 70.8 0.0
2021-Mar-30 Tue ### ### 4.27 4.27 49.1 49.1 ###
2021-Mar-29 Mon ### ### ### ### 1,770 0 ### ### 0.0
2021-Mar-26 Fri 4.28 ### 4.28 ### 728 1,557 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 8,286 0 ### ### 0.0
2021-Mar-24 Wed 4.29 ### 4.28 ### 6,680 ### ### ### 0.0
2021-Mar-23 Tue 4.28 ### 4.27 4.29 73.5 73.5 ###
2021-Mar-22 Mon 4.28 ### 4.25 4.27 87,423 185,773 ### ### ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 4.4 ### ### 8,375 18,425 ### ### 0.0
2021-Mar-17 Wed 4.4 4.4 ### ### 38.2 38.2 0.0
2021-Mar-16 Tue ### 4.41 ### ### 30.8 30.8 0.0
2021-Mar-15 Mon 4.42 4.42 ### ### ### ### 0.0
2021-Mar-12 Fri 4.42 4.42 ### 4.42 50,249 111,050 54.7 54.7 0.3
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 4.29 ### 4.28 ### 12,924 27,657 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 3,321 0 ### ### 0.0
2021-Mar-08 Mon 4.28 ### 4.24 ### 76.6 76.6 0.0
2021-Mar-05 Fri ### ### 4.25 4.29 47.9 47.9 ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 2,042 0 ### ### 0.0
2021-Mar-02 Tue ### ### 4.25 4.25 16,588 35,249 32.7 32.7 ###
2021-Mar-01 Mon ### ### ### ### 42.0 42.0 0.0
2021-Feb-26 Fri ### 4.4 ### 4.4 22,748 50,045 ### ### 0.3
2021-Feb-25 Thu 4.4 4.41 ### ### 9,487 ### 43.1 43.1 0.0
2021-Feb-24 Wed 4.25 4.45 4.25 ### 50,975 221,741 86.7 86.7 0.0
2021-Feb-23 Tue ### ### ### 4.27 24.0 24.0 ###
2021-Feb-22 Mon ### 4.23 ### 4.23 79.3 79.3 0.3
2021-Feb-19 Fri 4.21 4.21 ### ### 19,473 ### ### ### 0.0
2021-Feb-18 Thu 4.26 ### 4.21 4.22 40.6 40.6 ###
2021-Feb-17 Wed 4.27 ### 4.26 ### 83.7 83.7 0.0
2021-Feb-16 Tue ### ### 4.25 ### ### ### 0.0
2021-Feb-15 Mon ### 4.4 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 20,187 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 4.27 ### 4.27 ### 72,829 155,489 ### ### 0.0
2021-Feb-09 Tue ### 4.27 ### 4.27 85.7 85.7 ###
2021-Feb-08 Mon 4.25 4.25 ### 4.23 28,856 ### 38.5 38.5 0.3
2021-Feb-05 Fri 4.21 4.25 4.2 4.22 30,720 ### 64.0 64.0 ###
2021-Feb-04 Thu 4.26 4.27 4.21 4.21 38.5 38.5 ###
2021-Feb-03 Wed 4.26 4.27 4.23 4.26 45,484 ### 63.0 63.0 0.3
2021-Feb-02 Tue ### 4.25 ### 4.24 79,726 ### ### ### 0.3
2021-Feb-01 Mon 4.23 4.23 ### ### 17,627 37,281 33.0 33.0 0.0
2021-Jan-29 Fri ### ### 4.22 4.23 44.2 44.2 0.3
2021-Jan-28 Thu ### ### 4.25 4.28 8,180 17,382 ### ### 0.3
2021-Jan-27 Wed 4.41 4.41 ### ### 1,826 4,026 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 9,829 0 71.3 71.3 0.0
2021-Jan-22 Fri 4.41 4.41 ### ### ### ### 0.0
2021-Jan-21 Thu 4.44 4.44 ### 4.41 9,149 ### 33.9 33.9 ###
2021-Jan-20 Wed 4.4 4.5 ### ### 24,078 54,175 ### ### 0.0
2021-Jan-19 Tue 4.43 4.49 4.4 4.45 285,577 1,269,389 64.4 64.4 0.3
2021-Jan-18 Mon 4.56 4.56 4.43 4.5 38.5 38.5 ###
2021-Jan-15 Fri ### 4.56 ### 4.56 ### ### 0.3
2021-Jan-14 Thu ### 4.5 ### 4.5 90.4 90.4 ###
2021-Jan-13 Wed 4.45 4.45 4.41 4.41 28.1 28.1 ###
2021-Jan-12 Tue 4.55 4.55 ### 4.45 9,857 22,424 23.7 23.7 0.3
2021-Jan-11 Mon 4.55 ### 4.45 4.45 6,984 ### 34.4 34.4 0.3
2021-Jan-08 Fri 4.45 4.55 4.45 4.54 80.0 80.0 0.3
2021-Jan-07 Thu 4.5 ### 4.5 ### 14,258 32,080 ### ### 0.0
2021-Jan-06 Wed 4.54 ### 4.52 4.56 72.4 72.4 0.3
2021-Jan-05 Tue ### ### ### ### 23,173 0 60.5 60.5 0.0
2021-Jan-04 Mon 4.74 4.75 ### 4.7 6,188 ### 23.9 23.9 0.3
2020-Dec-31 Thu 4.83 4.83 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### 4.59 ### 69.9 69.9 0.0
2020-Dec-29 Tue 4.84 4.84 ### 4.71 6,024 14,578 ### ### ###
2020-Dec-24 Thu 4.84 4.85 4.83 4.83 2,684 ### 31.1 31.1 0.3
2020-Dec-23 Wed 4.8 4.82 4.8 4.82 65.4 65.4 0.3
2020-Dec-22 Tue ### 4.83 ### 4.73 49,678 119,972 86.7 86.7 0.3
2020-Dec-21 Mon 4.84 4.84 ### ### ### ### 0.0
2020-Dec-18 Fri 4.71 4.86 4.71 4.86 ### ### 0.3
2020-Dec-17 Thu 4.84 4.85 4.76 4.85 ### ### ###
2020-Dec-16 Wed 4.85 4.86 ### 4.85 12,383 ### ### ### ###
2020-Dec-15 Tue ### 4.89 ### 4.88 95.4 95.4 0.3
2020-Dec-14 Mon 4.82 4.82 4.7 4.74 ### ### 0.3
2020-Dec-11 Fri ### 4.72 ### ### 47,688 112,543 79.6 79.6 0.0
2020-Dec-10 Thu 4.56 ### 4.53 4.56 45,384 ### 75.9 75.9 0.3
2020-Dec-09 Wed 4.52 4.56 4.5 4.56 115,840 524,755 ### ### 0.3
2020-Dec-08 Tue 4.5 4.5 4.4 4.43 11,252 50,071 ### ### ###
2020-Dec-07 Mon ### 4.55 ### 4.55 89.9 89.9 0.3
2020-Dec-04 Fri 4.4 4.57 ### ### ### ### 0.0
2020-Dec-03 Thu ### 4.4 ### 4.4 95,523 210,150 ### ### 0.3
2020-Dec-02 Wed ### 4.25 ### 4.25 41,429 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### 2,950 0 ### ### 0.0
2020-Nov-30 Mon ### 4.2 ### ### 9,274 19,475 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 84.3 84.3 0.0
2020-Nov-26 Thu ### ### ### ### 76.6 76.6 0.0
2020-Nov-25 Wed ### ### ### ### 25,423 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 4.2 4.25 ### ### ### ### 0.0
2020-Nov-20 Fri 4.2 4.25 ### ### 22,381 47,559 23.4 23.4 0.0
2020-Nov-19 Thu 4.26 4.28 ### ### 25.8 25.8 0.0
2020-Nov-18 Wed ### 4.26 ### ### 42,325 90,152 78.4 78.4 0.0
2020-Nov-17 Tue ### 4.22 ### ### 31.2 31.2 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 7,682 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed 4 ### ### ### ### ### 0.0
2020-Nov-10 Tue 3.86 ### 3.86 ### 80.4 80.4 0.0
2020-Nov-09 Mon 3.79 3.8 3.75 3.76 ### ### 0.3
2020-Nov-06 Fri 3.72 3.8 3.72 3.8 ### ### ###
2020-Nov-05 Thu ### 3.75 ### ### 84.1 84.1 0.0
2020-Nov-04 Wed 3.58 ### 3.56 3.57 31.9 31.9 0.3
2020-Nov-03 Tue 3.59 3.59 3.56 3.56 ### ### 0.3
2020-Nov-02 Mon 3.55 3.59 3.49 3.59 ### ### ###
2020-Oct-30 Fri 3.5 3.55 3.49 3.55 ### ### ###
2020-Oct-29 Thu 3.59 3.59 3.46 3.5 19,726 ### 16.2 16.2 0.3
2020-Oct-28 Wed 3.54 3.59 3.52 3.59 5,849 ### ### ### ###
2020-Oct-27 Tue 3.55 ### 3.54 3.55 51,258 90,726 ### ### ###
2020-Oct-26 Mon ### ### 3.55 3.55 10,984 ### 33.7 33.7 ###
2020-Oct-23 Fri ### ### 3.55 ### 18,350 32,571 31.4 31.4 0.0
2020-Oct-22 Thu 3.56 ### 3.55 3.56 16,156 28,676 ### ### 0.3
2020-Oct-21 Wed 3.57 3.59 3.54 3.59 ### ### ###
2020-Oct-20 Tue ### ### 3.58 3.58 21.1 21.1 0.3
2020-Oct-19 Mon 3.72 3.72 3.72 3.72 1,080 ### ### ### 0.3
2020-Oct-16 Fri 3.72 3.73 ### 3.72 ### ### 0.3
2020-Oct-15 Thu 3.7 3.73 ### ### 4,872 9,086 28.8 28.8 0.0
2020-Oct-14 Wed 3.75 3.75 ### ### ### ### 0.0
2020-Oct-13 Tue 3.8 3.82 ### 3.75 3,856 ### ### ### 0.3
2020-Oct-12 Mon 3.71 3.79 3.71 3.79 10,448 39,180 80.1 80.1 ###
2020-Oct-09 Fri 3.74 3.81 3.7 3.81 5,556 ### ### ### 0.3
2020-Oct-08 Thu 3.8 3.81 3.8 3.81 1,873 7,126 65.4 65.4 0.3
2020-Oct-07 Wed 3.74 3.81 ### 3.79 13,048 24,856 71.9 71.9 ###
2020-Oct-06 Tue 3.84 3.84 ### 3.76 14,476 ### 17.4 17.4 0.3
2020-Oct-05 Mon 3.83 3.89 3.83 3.84 20,773 80,183 57.7 57.7 0.3
2020-Oct-02 Fri 3.89 3.89 ### 3.78 35.0 35.0 0.3
2020-Oct-01 Thu ### 3.83 ### 3.82 24,449 ### ### ### 0.3
2020-Sep-30 Wed 3.71 3.74 ### 3.74 83.5 83.5 0.3
2020-Sep-29 Tue ### 3.78 ### 3.74 ### ### 0.3
2020-Sep-28 Mon 3.54 ### 3.54 ### 20,354 36,026 90.2 90.2 0.0
2020-Sep-25 Fri 3.47 3.56 3.47 3.54 30,680 107,840 78.6 78.6 0.3
2020-Sep-24 Thu 3.53 3.53 3.48 3.52 25,227 88,420 ### ### ###
2020-Sep-23 Wed 3.51 3.58 3.49 3.53 71,126 ### ### ### 0.3
2020-Sep-22 Tue 3.46 3.55 3.42 3.5 ### ### 0.3
2020-Sep-21 Mon 3.4 3.43 3.4 3.43 ### ### 0.2
2020-Sep-18 Fri 3.41 3.42 ### 3.42 ### ### 0.2
2020-Sep-17 Thu ### 3.45 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 95.7 95.7 0.0
2020-Sep-15 Tue ### ### ### ### 123,946 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 27.5 27.5 0.0
2020-Sep-11 Fri ### ### ### ### 30.9 30.9 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### 3.075 ### ### 94,527 ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 16.7 16.7 0.0
2020-Sep-04 Fri ### ### 2.56 ### 24.4 24.4 0.0
2020-Sep-03 Thu 2.7 2.72 ### ### 32.6 32.6 0.0
2020-Sep-02 Wed 2.74 2.74 ### ### 80,541 110,341 ### ### 0.0
2020-Sep-01 Tue 2.78 2.78 ### 2.74 102,151 141,989 36.0 36.0 0.2
2020-Aug-31 Mon 2.78 2.82 2.76 2.76 49,473 138,029 33.1 33.1 0.2
2020-Aug-28 Fri 2.72 2.82 2.72 2.8 ### ### 0.2
2020-Aug-27 Thu 2.85 2.85 2.7 2.72 74,155 205,780 10.9 10.9 0.2
2020-Aug-26 Wed 2.86 2.89 2.82 2.85 43.3 43.3 ###
2020-Aug-25 Tue 2.8 ### 2.8 2.87 85.6 85.6 ###
2020-Aug-24 Mon 2.85 2.85 2.78 2.8 49,143 ### ### ### 0.2
2020-Aug-21 Fri ### ### 2.81 2.83 111,924 157,253 17.3 17.3 0.2
2020-Aug-20 Thu 2.87 ### 2.82 2.82 ### ### ###
2020-Aug-19 Wed 2.85 ### 2.84 2.87 ### ### ###
2020-Aug-18 Tue ### ### 2.83 2.83 ### ### 0.2
2020-Aug-17 Mon ### ### 2.84 2.84 72,320 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:48:20 thru 2025-05-18 04:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000