Score Company CDP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-04 |   2021-01-04 23:43 GMT, Price Closed at $4.7
| 1 |
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2021-Jan-04 Mon   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
|
Various chartings for (CDP) CARINDALE PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 1
| 0.0 |
MAX
| 9
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDP
|
Weekly    Format Enhanced Daily Prices for CDP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDP) CARINDALE PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.539 |
2021-Jan-20 Wed
| 4.4
| 4.5
| ###
| ###
| 24,078
| 106,785
| -0.5
| ###
| -2.8 |
2021-Jan-19 Tue
| 4.43
| 4.49
| 4.4
| 4.45
| 285,577
| 1,269,389
| 0.5
| 64.4
| ### |
2021-Jan-18 Mon
| 4.56
| 4.56
| 4.43
| 4.5
| ###
| 118,528
| ###
| 38.5
| -2.9 |
2021-Jan-15 Fri
| ###
| 4.56
| ###
| 4.56
| ###
| 109,345
| 3.9
| ###
| ### |
2021-Jan-14 Thu
| ###
| 4.5
| ###
| 4.5
| ###
| 67,681
| 3.9
| 90.4
| -2.9 |
2021-Jan-13 Wed
| 4.45
| 4.45
| 4.41
| 4.41
| ###
| 4,478
| ###
| 28.1
| -2.9 |
2021-Jan-12 Tue
| 4.55
| 4.55
| ###
| 4.45
| 9,857
| ###
| ###
| 23.7
| ### |
2021-Jan-11 Mon
| 4.55
| ###
| 4.45
| 4.45
| 6,984
| ###
| ###
| 34.4
| ### |
2021-Jan-08 Fri
| 4.45
| 4.55
| 4.45
| 4.54
| ###
| ###
| 2.0
| 80.0
| ### |
2021-Jan-07 Thu
| 4.5
| ###
| 4.5
| ###
| 14,258
| 64,873
| 2.2
| ###
| -3.0 |
2021-Jan-06 Wed
| 4.54
| ###
| 4.52
| 4.56
| ###
| 22,452
| 0.4
| 72.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 23,173
| ###
| ###
| 60.5
| -3.0 |
2021-Jan-04 Mon
| 4.74
| 4.75
| ###
| 4.7
| 6,188
| 29,145
| -0.8
| 23.9
| ### |
2020-Dec-31 Thu
| 4.83
| 4.83
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Dec-30 Wed
| ###
| ###
| 4.59
| ###
| ###
| 9,276
| ###
| 69.9
| ### |
2020-Dec-29 Tue
| 4.84
| 4.84
| ###
| 4.71
| 6,024
| 28,644
| -2.7
| ###
| ### |
2020-Dec-24 Thu
| 4.84
| 4.85
| 4.83
| 4.83
| 2,684
| ###
| ###
| 31.1
| -3.1 |
2020-Dec-23 Wed
| 4.8
| 4.82
| 4.8
| 4.82
| ###
| ###
| ###
| 65.4
| ### |
2020-Dec-22 Tue
| ###
| 4.83
| ###
| 4.73
| 49,678
| 235,225
| 1.7
| 86.7
| ### |
2020-Dec-21 Mon
| 4.84
| 4.84
| ###
| ###
| ###
| 95,844
| -3.9
| ###
| ### |
2020-Dec-18 Fri
| 4.71
| 4.86
| 4.71
| 4.86
| ###
| 31,872
| 3.2
| ###
| -3.2 |
2020-Dec-17 Thu
| 4.84
| 4.85
| 4.76
| 4.85
| ###
| 93,529
| ###
| ###
| ### |
2020-Dec-16 Wed
| 4.85
| 4.86
| ###
| 4.85
| 12,383
| 58,571
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 4.89
| ###
| 4.88
| ###
| 1,455,748
| 4.1
| 95.4
| ### |
2020-Dec-14 Mon
| 4.82
| 4.82
| 4.7
| 4.74
| ###
| 60,128
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 4.72
| ###
| ###
| 47,688
| 222,226
| ###
| 79.6
| ### |
2020-Dec-10 Thu
| 4.56
| ###
| 4.53
| 4.56
| 45,384
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 4.52
| 4.56
| 4.5
| 4.56
| 115,840
| 524,755
| 0.9
| ###
| ### |
2020-Dec-08 Tue
| 4.5
| 4.5
| 4.4
| 4.43
| 11,252
| 50,071
| -1.6
| ###
| -2.9 |
2020-Dec-07 Mon
| ###
| 4.55
| ###
| 4.55
| ###
| 152,288
| 3.6
| 89.9
| ### |
2020-Dec-04 Fri
| 4.4
| 4.57
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 4.4
| ###
| 4.4
| 95,523
| 410,271
| ###
| ###
| -2.9 |
2020-Dec-02 Wed
| ###
| 4.25
| ###
| 4.25
| 41,429
| 173,380
| 2.7
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| ###
| -2.7 |
2020-Nov-30 Mon
| ###
| 4.2
| ###
| ###
| 9,274
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 25,423
| ###
| ###
| ###
| -2.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Nov-23 Mon
| 4.2
| 4.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 4.2
| 4.25
| ###
| ###
| 22,381
| ###
| ###
| 23.4
| ### |
2020-Nov-19 Thu
| 4.26
| 4.28
| ###
| ###
| ###
| ###
| -1.6
| 25.8
| -2.7 |
2020-Nov-18 Wed
| ###
| 4.26
| ###
| ###
| 42,325
| ###
| ###
| 78.4
| ### |
2020-Nov-17 Tue
| ###
| 4.22
| ###
| ###
| ###
| ###
| ###
| 31.2
| -2.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 7,682
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 296,889
| ###
| ###
| ### |
2020-Nov-11 Wed
| 4
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -2.6 |
2020-Nov-10 Tue
| 3.86
| ###
| 3.86
| ###
| ###
| 903,587
| ###
| 80.4
| ### |
2020-Nov-09 Mon
| 3.79
| 3.8
| 3.75
| 3.76
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 3.72
| 3.8
| 3.72
| 3.8
| ###
| 61,344
| 2.2
| ###
| ### |
2020-Nov-05 Thu
| ###
| 3.75
| ###
| ###
| ###
| 311,757
| ###
| 84.1
| -2.4 |
2020-Nov-04 Wed
| 3.58
| ###
| 3.56
| 3.57
| ###
| 74,521
| -0.3
| 31.9
| ### |
2020-Nov-03 Tue
| 3.59
| 3.59
| 3.56
| 3.56
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 3.55
| 3.59
| 3.49
| 3.59
| ###
| ###
| 1.1
| ###
| -2.3 |
2020-Oct-30 Fri
| 3.5
| 3.55
| 3.49
| 3.55
| ###
| 270,557
| 1.4
| ###
| ### |
2020-Oct-29 Thu
| 3.59
| 3.59
| 3.46
| 3.5
| 19,726
| ###
| ###
| 16.2
| -2.3 |
2020-Oct-28 Wed
| 3.54
| 3.59
| 3.52
| 3.59
| 5,849
| ###
| ###
| ###
| -2.3 |
2020-Oct-27 Tue
| 3.55
| ###
| 3.54
| 3.55
| 51,258
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 3.55
| 3.55
| 10,984
| 39,377
| ###
| 33.7
| ### |
2020-Oct-23 Fri
| ###
| ###
| 3.55
| ###
| 18,350
| 66,243
| ###
| 31.4
| -2.4 |
2020-Oct-22 Thu
| 3.56
| ###
| 3.55
| 3.56
| 16,156
| 57,757
| ###
| ###
| ### |
2020-Oct-21 Wed
| 3.57
| 3.59
| 3.54
| 3.59
| ###
| 67,143
| ###
| ###
| -2.3 |
2020-Oct-20 Tue
| ###
| ###
| 3.58
| 3.58
| ###
| 97,374
| -2.2
| 21.1
| ### |
2020-Oct-19 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 1,080
| ###
| ###
| ###
| -2.4 |
2020-Oct-16 Fri
| 3.72
| 3.73
| ###
| 3.72
| ###
| 134,727
| ###
| ###
| -2.4 |
2020-Oct-15 Thu
| 3.7
| 3.73
| ###
| ###
| 4,872
| 17,977
| -1.4
| 28.8
| ### |
2020-Oct-14 Wed
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2020-Oct-13 Tue
| 3.8
| 3.82
| ###
| 3.75
| 3,856
| 14,440
| ###
| ###
| ### |
2020-Oct-12 Mon
| 3.71
| 3.79
| 3.71
| 3.79
| 10,448
| 39,180
| 2.2
| 80.1
| -2.5 |
2020-Oct-09 Fri
| 3.74
| 3.81
| 3.7
| 3.81
| 5,556
| ###
| 1.9
| ###
| -2.5 |
2020-Oct-08 Thu
| 3.8
| 3.81
| 3.8
| 3.81
| 1,873
| 7,126
| ###
| 65.4
| -2.5 |
2020-Oct-07 Wed
| 3.74
| 3.81
| ###
| 3.79
| 13,048
| ###
| ###
| 71.9
| -2.5 |
2020-Oct-06 Tue
| 3.84
| 3.84
| ###
| 3.76
| 14,476
| ###
| -2.1
| 17.4
| ### |
2020-Oct-05 Mon
| 3.83
| 3.89
| 3.83
| 3.84
| 20,773
| 80,183
| ###
| 57.7
| -2.5 |
2020-Oct-02 Fri
| 3.89
| 3.89
| ###
| 3.78
| ###
| ###
| -2.8
| 35.0
| ### |
2020-Oct-01 Thu
| ###
| 3.83
| ###
| 3.82
| 24,449
| ###
| ###
| ###
| -2.5 |
2020-Sep-30 Wed
| 3.71
| 3.74
| ###
| 3.74
| ###
| ###
| ###
| 83.5
| ### |
2020-Sep-29 Tue
| ###
| 3.78
| ###
| 3.74
| ###
| ###
| 1.4
| ###
| ### |
2020-Sep-28 Mon
| 3.54
| ###
| 3.54
| ###
| 20,354
| 73,477
| 4.0
| 90.2
| ### |
2020-Sep-25 Fri
| 3.47
| 3.56
| 3.47
| 3.54
| 30,680
| 107,840
| ###
| 78.6
| ### |
2020-Sep-24 Thu
| 3.53
| 3.53
| 3.48
| 3.52
| 25,227
| 88,420
| -0.3
| ###
| -2.3 |
2020-Sep-23 Wed
| 3.51
| 3.58
| 3.49
| 3.53
| 71,126
| ###
| 0.6
| ###
| ### |
2020-Sep-22 Tue
| 3.46
| 3.55
| 3.42
| 3.5
| ###
| ###
| 1.2
| ###
| -2.3 |
2020-Sep-21 Mon
| 3.4
| 3.43
| 3.4
| 3.43
| ###
| ###
| 0.9
| ###
| -2.2 |
2020-Sep-18 Fri
| 3.41
| 3.42
| ###
| 3.42
| ###
| 186,187
| ###
| ###
| -2.2 |
2020-Sep-17 Thu
| ###
| 3.45
| ###
| ###
| ###
| 511,181
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 324,885
| ###
| 95.7
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 123,946
| 381,753
| 0.3
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 229,452
| ###
| 27.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 30.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -2.0 |
2020-Sep-09 Wed
| ###
| 3.075
| ###
| ###
| 94,527
| 286,180
| 3.0
| ###
| -2.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,195,975
| ###
| ###
| -2.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2020-Sep-04 Fri
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| 24.4
| ### |
2020-Sep-03 Thu
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| -0.7
| 32.6
| ### |
2020-Sep-02 Wed
| 2.74
| 2.74
| ###
| ###
| 80,541
| ###
| -2.6
| ###
| -1.7 |
2020-Sep-01 Tue
| 2.78
| 2.78
| ###
| 2.74
| 102,151
| ###
| ###
| 36.0
| ### |
2020-Aug-31 Mon
| 2.78
| 2.82
| 2.76
| 2.76
| 49,473
| 138,029
| ###
| 33.1
| ### |
2020-Aug-28 Fri
| 2.72
| 2.82
| 2.72
| 2.8
| ###
| 93,520
| 2.9
| ###
| ### |
2020-Aug-27 Thu
| 2.85
| 2.85
| 2.7
| 2.72
| 74,155
| 205,780
| ###
| 10.9
| -1.8 |
2020-Aug-26 Wed
| 2.86
| 2.89
| 2.82
| 2.85
| ###
| ###
| -0.4
| 43.3
| ### |
2020-Aug-25 Tue
| 2.8
| ###
| 2.8
| 2.87
| ###
| ###
| ###
| 85.6
| -1.9 |
2020-Aug-24 Mon
| 2.85
| 2.85
| 2.78
| 2.8
| 49,143
| ###
| -1.8
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 2.81
| 2.83
| 111,924
| 319,543
| ###
| 17.3
| -1.8 |
2020-Aug-20 Thu
| 2.87
| ###
| 2.82
| 2.82
| ###
| ###
| -1.7
| ###
| -1.8 |
2020-Aug-19 Wed
| 2.85
| ###
| 2.84
| 2.87
| ###
| 350,983
| ###
| ###
| -1.9 |
2020-Aug-18 Tue
| ###
| ###
| 2.83
| 2.83
| ###
| 352,171
| ###
| ###
| -1.8 |
2020-Aug-17 Mon
| ###
| ###
| 2.84
| 2.84
| 72,320
| 209,728
| ###
| ###
| -1.8 |
2020-Aug-14 Fri
| ###
| ###
| 2.8
| 2.8
| 105,282
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 21,986
| 65,078
| -1.7
| 24.1
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 15,120
| 44,755
| ###
| ###
| ### |
2020-Aug-11 Tue
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 25.3
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| 3
| 22,684
| ###
| ###
| 61.4
| ### |
2020-Aug-07 Fri
| 3
| 3
| ###
| ###
| 83,740
| 247,870
| ###
| ###
| -1.9 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 3
| ###
| 145,649
| 0.7
| 68.7
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 181,242
| ###
| ###
| ### |
2020-Aug-04 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 36,222
| 110,658
| -2.3
| 28.0
| -2.0 |
|
Enhanced    Basic Format Daily Prices for CDP    Bottom  |
Basic Prices for CDP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:34:09 thru 2021-01-21 18:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|