Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Mar-31 01:44:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST home page...

     Prev Section TOC    Company Info for CDP    Fundamental Next Section
Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for CDP .. Thursday 30th March 2023

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDP
DATE ### ### ### ### ###
SHARE PRICE ### 4.46 4.23 4.25 4.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.55 4.81 4.55 ### ###
Earnings/Share (EPS) 0.83 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.85 4.85 4.85 4.86 4.86
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.85 4.85 4.85 4.86 4.86
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDP    Options Next Section

Score Company CDP for Ownership
CtrLinksDateNewsScore
1 an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
2< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
3< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
4< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
5< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
6< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
8< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
9< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
10< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
11< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
12< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 

     Prev Section News    Options owned by CDP    Warrants Next Section
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Options    Warrants owned by CDP    Charting Next Section
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDP) CARINDALE PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDP

     Prev Section Weekly    Format Enhanced Daily Prices for CDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.83
2023-Mar-30 Thu 4.49 4.5 4.45 4.5 ### ### 0.2 65.2 ###
2023-Mar-29 Wed 4.42 4.5 4.42 4.48 ### ### 1.4 79.8 5.4
2023-Mar-28 Tue 4.42 4.455 4.42 4.455 ### ### ### 67.8 5.4
2023-Mar-27 Mon 4.42 4.42 4.42 4.42 159 ### ### ### 5.3
2023-Mar-24 Fri 4.44 4.5 4.44 4.5 1,187 ### 1.4 ### ###
2023-Mar-23 Thu 4.45 4.45 ### 4.42 ### 13,750 -0.7 ### 5.3
2023-Mar-22 Wed 4.51 4.51 4.51 4.51 1 4 ### ### ###
2023-Mar-21 Tue 4.58 4.58 4.49 4.49 ### 14,480 ### ### ###
2023-Mar-20 Mon 4.58 4.58 4.45 4.5 13,249 ### -1.7 34.9 ###
2023-Mar-17 Fri 4.57 4.57 4.49 4.5 ### ### ### 20.7 ###
2023-Mar-16 Thu 4.51 4.58 4.5 4.5 12,227 ### -0.2 45.9 ###
2023-Mar-15 Wed ### ### ### ### 1 4 ### 66.7 5.6
2023-Mar-14 Tue ### ### 4.46 ### ### 107,488 ### ### 5.6
2023-Mar-13 Mon 4.54 4.54 4.54 4.54 0 ###
2023-Mar-10 Fri 4.54 ### 4.54 4.54 69,150 ### ### 77.2 ###
2023-Mar-09 Thu 4.44 ### 4.44 ### ### ### 5.0 93.5 5.6
2023-Mar-08 Wed ### ### ### 4.44 ### ### -4.9 7.8 ###
2023-Mar-07 Tue ### ### 4.56 ### ### ### 0.6 73.4 5.6
2023-Mar-06 Mon 4.48 ### 4.48 ### ### 150,441 3.1 89.7 ###
2023-Mar-03 Fri 4.46 4.54 4.46 4.46 2,583 11,623 ### 71.5 ###
2023-Mar-02 Thu 4.59 4.59 ### ### ### 1,342 -4.4 ### ###
2023-Mar-01 Wed 4.58 4.58 4.57 4.57 ### ### ### 32.8 ###
2023-Feb-28 Tue 4.455 ### 4.45 ### 116,179 ### 3.5 88.5 5.6
2023-Feb-27 Mon 4.42 4.48 4.42 4.48 46,280 205,946 1.4 86.1 5.4
2023-Feb-24 Fri 4.47 4.48 4.47 4.48 125 559 0.2 ### 5.4
2023-Feb-23 Thu ### ### ### 4.4 24,574 107,326 0.5 ### ###
2023-Feb-22 Wed ### ### ### ### 12,371 ### ### 30.5 5.2
2023-Feb-21 Tue 4.4 4.4 ### ### 3,072 13,455 ### ### 5.3
2023-Feb-20 Mon 4.355 4.4 4.355 4.4 5,486 ### ### ### ###
2023-Feb-17 Fri ### ### ### ### 452 1,970 ### ### ###
2023-Feb-16 Thu 4.355 ### ### ### 5,671 24,626 0.6 ### 5.3
2023-Feb-15 Wed 4.4 4.4 ### ### ### ### ### 29.3 5.2
2023-Feb-14 Tue 4.48 4.48 ### 4.4 484 ### -1.8 26.9 ###
2023-Feb-13 Mon ### ### ### ### 6,077 ### -0.2 ### 5.2
2023-Feb-10 Fri 4.4 4.42 ### ### 2,521 11,041 ### ### 5.3
2023-Feb-09 Thu 4.42 4.42 ### ### 27,278 ### ### 25.2 5.2
2023-Feb-08 Wed 4.43 4.5 4.42 4.5 7,881 35,149 1.6 ### ###
2023-Feb-07 Tue 4.45 4.45 4.425 4.44 ### ### -0.2 43.8 ###
2023-Feb-06 Mon 4.48 4.48 4.44 4.45 31,073 138,585 -0.7 ### ###
2023-Feb-03 Fri 4.48 4.48 4.48 4.48 173 775 ### ### 5.4
2023-Feb-02 Thu 4.46 4.49 4.4 4.48 8,443 37,529 0.4 72.5 5.4
2023-Feb-01 Wed ### 4.46 ### 4.46 ### 39,780 ### ### ###
2023-Jan-31 Tue 4.48 4.48 ### ### 10,074 44,627 ### ### ###
2023-Jan-30 Mon 4.49 4.49 ### ### 5,248 23,222 ### ### 5.3
2023-Jan-27 Fri 4.49 4.49 4.4 4.47 3,957 17,588 -0.4 ### 5.4
2023-Jan-25 Wed 4.49 4.49 4.4 4.49 ### 27,856 ### 73.3 ###
2023-Jan-24 Tue 4.46 4.48 4.4 4.4 21,848 ### -1.3 ### ###
2023-Jan-23 Mon 4.48 4.48 4.45 4.47 1,789 7,987 -0.2 35.4 5.4
2023-Jan-20 Fri 4.48 4.48 4.48 4.48 147 658 ### ### 5.4
2023-Jan-19 Thu 4.48 4.48 ### ### 52 ### ### ### 5.3
2023-Jan-18 Wed 4.4 4.46 4.4 4.45 ### 425 ### ### ###
2023-Jan-17 Tue 4.5 4.5 4.42 4.48 ### ### -0.4 36.5 5.4
2023-Jan-16 Mon 4.45 4.46 4.41 4.46 ### ### 0.2 66.6 ###
2023-Jan-13 Fri 4.4 4.5 4.4 4.45 ### 165,175 ### 76.1 ###
2023-Jan-12 Thu ### 4.49 ### 4.48 ### 120,384 ### 89.9 5.4
2023-Jan-11 Wed ### 4.4 ### 4.4 4,555 ### 1.4 73.9 ###
2023-Jan-10 Tue 4.41 4.41 ### ### 978 ### ### 19.8 5.2
2023-Jan-09 Mon ### 4.47 ### 4.41 219,472 962,384 0.7 ### ###
2023-Jan-06 Fri 4.4 4.4 ### ### ### ### ### ### 5.3
2023-Jan-05 Thu 4.28 4.28 4.26 4.28 874 ### ### ### ###
2023-Jan-04 Wed 4.28 4.28 4.28 4.28 2,272 9,724 ### 61.4 ###
2023-Jan-03 Tue 4.22 4.28 4.22 4.22 2,849 ### ### ### 5.1
2022-Dec-30 Fri 4.28 4.28 4.28 4.28 2 8 ### ### ###
2022-Dec-29 Thu ### 4.28 ### 4.23 ### ### 1.0 ### ###
2022-Dec-28 Wed ### ### ### ### 5,849 ### ### ### 5.2
2022-Dec-23 Fri ### ### 4.28 4.28 ### 9,359 ### 21.6 ###
2022-Dec-22 Thu ### ### 4.25 ### 30,929 ### ### ### 5.2
2022-Dec-21 Wed ### ### 4.28 ### ### ### ### 62.2 5.2
2022-Dec-20 Tue ### ### 4.27 4.27 ### ### -1.4 40.2 5.1
2022-Dec-19 Mon 4.4 4.4 4.27 ### ### ### -2.3 20.2 ###
2022-Dec-16 Fri 4.26 ### 4.245 ### 38,659 166,523 ### ### ###
2022-Dec-15 Thu 4.28 4.28 4.26 4.26 11,576 49,429 ### 41.1 5.1
2022-Dec-14 Wed ### ### 4.26 4.28 1,686 ### ### 33.4 ###
2022-Dec-13 Tue 4.275 4.28 4.25 4.27 23,724 101,182 ### ### 5.1
2022-Dec-12 Mon ### ### 4.25 4.25 38,070 ### -2.1 26.8 ###
2022-Dec-09 Fri ### ### 4.29 4.29 1,244 ### -1.2 ### 5.2
2022-Dec-08 Thu ### ### 4.25 ### 3,725 16,054 0.2 76.8 5.3
2022-Dec-07 Wed ### ### 4.25 4.25 ### 18,580 -2.5 20.3 ###
2022-Dec-06 Tue ### ### 4.25 4.25 ### 234,270 ### ### ###
2022-Dec-05 Mon ### ### 4.25 ### ### 16,329 ### 81.0 5.2
2022-Dec-02 Fri ### ### 4.25 4.25 10,424 ### -1.8 21.6 ###
2022-Dec-01 Thu ### ### 4.25 ### 4,672 20,159 ### 81.8 5.3
2022-Nov-30 Wed 4.25 ### 4.25 4.25 ### ### ### 60.7 ###
2022-Nov-29 Tue ### ### 4.25 4.25 ### ### ### 28.4 ###
2022-Nov-28 Mon ### ### 4.25 ### ### 37,847 -0.9 ### ###
2022-Nov-25 Fri ### ### 4.22 ### 23,152 99,553 ### 30.1 5.2
2022-Nov-24 Thu ### ### 4.22 ### ### ### ### 84.7 ###
2022-Nov-23 Wed ### ### 4.21 4.21 ### ### ### 23.6 5.1
2022-Nov-22 Tue 4.27 ### 4.22 ### ### 161,053 ### 77.5 ###
2022-Nov-21 Mon ### ### 4.28 4.28 ### 46,644 ### 23.6 ###
2022-Nov-18 Fri ### ### 4.28 ### ### ### ### ### ###
2022-Nov-17 Thu ### 4.43 4.25 4.25 ### 67,842 -2.1 ### ###
2022-Nov-16 Wed ### ### ### ### ### ### ### ### 5.2
2022-Nov-15 Tue 4.45 4.45 ### 4.43 12,956 ### -0.4 38.0 5.3
2022-Nov-14 Mon 4.43 4.43 ### 4.42 ### 83,581 -0.2 ### 5.3
2022-Nov-11 Fri 4.325 ### ### ### 16,384 71,270 1.3 74.6 5.3
2022-Nov-10 Thu ### ### 4.26 4.26 5,521 23,850 ### 28.8 5.1
2022-Nov-09 Wed ### ### ### ### 148 640 ### ### ###
2022-Nov-08 Tue ### ### 4.22 4.22 980 4,189 -2.5 18.9 5.1
2022-Nov-07 Mon 4.23 4.23 4.23 4.23 0 ###
2022-Nov-04 Fri ### ### 4.23 4.23 1,356 ### -2.1 18.6 ###
2022-Nov-03 Thu ### ### 4.24 4.24 ### ### -2.5 ### 5.1
2022-Nov-02 Wed ### ### ### ### ### 9,986 ### ### 5.2
2022-Nov-01 Tue ### ### ### ### 4,658 20,145 ### 26.3 5.2
2022-Oct-31 Mon 4.29 ### 4.29 ### ### 14,671 ### ### 5.2
2022-Oct-28 Fri 4.29 4.29 4.24 4.24 ### ### ### ### 5.1
2022-Oct-27 Thu ### 4.25 ### 4.23 21,971 ### ### ### ###
2022-Oct-26 Wed 4.21 4.25 ### 4.21 11,283 47,445 ### ### 5.1
2022-Oct-25 Tue 4.27 ### 4.2 ### ### ### ### ### ###
2022-Oct-24 Mon 4.28 4.28 4.2 4.25 7,270 30,824 ### 36.6 ###
2022-Oct-21 Fri ### 4.2 ### 4.2 48,721 203,653 0.5 75.4 ###
2022-Oct-20 Thu 4.25 4.25 ### 4.2 ### 63,382 -1.2 35.7 ###
2022-Oct-19 Wed ### ### 4.25 4.25 ### ### -1.8 ### ###
2022-Oct-18 Tue 4.23 4.23 4.23 4.23 7 29 ### ### ###
2022-Oct-17 Mon ### ### 4.22 4.22 340 1,451 ### ### 5.1
2022-Oct-14 Fri 4.29 ### 4.2 4.2 ### ### ### ### ###
2022-Oct-13 Thu 4.24 ### 4.2 4.2 ### ### -0.9 ### ###
2022-Oct-12 Wed ### ### 4.2 4.2 3,851 ### -2.8 ### ###
2022-Oct-11 Tue 4.27 4.27 ### 4.2 ### 16,946 ### 31.8 ###
2022-Oct-10 Mon 4.25 4.25 ### 4.2 ### ### -1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CDP    Bottom Next Section
Basic Prices for CDP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:44:22 thru 2023-03-31 13:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000