(CDP) CARINDALE PROPERTY TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 21-Nov-30 04:45:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDP) CARINDALE PROPERTY TRUST home page...

TOC Company Info for CDP Fundamental

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for CDP .. Monday 29th November 2021

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company CDP

DATE	###	###	###	2021-07-28	###
SHARE PRICE	4.73	4.4	4.45	4.28	4.47
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.52	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.89	4.89	4.89	4.89	4.89
Year Low	3.49	3.46	2.56	2.56	2.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	4.89	4.89	4.89	4.89	4.89
52Week Low	3.49	3.46	2.56	2.56	2.56

Fundamental News for CDP Options

Score Company CDP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-19	^{2021-11-22 10:29 GMT,} Price Closed at $4.67	1
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2021-Nov-19 Fri
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked

News Options owned by CDP Warrants

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

Options Warrants owned by CDP Charting

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDP

Weekly Format Enhanced Daily Prices for CDP Basic

End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.563
2021-Nov-29 Mon	###	4.7	###	###	###	95,557	###	30.2	8.3
2021-Nov-26 Fri	4.72	4.74	4.7	4.72	###	###	###	###	###
2021-Nov-25 Thu	4.72	4.74	4.72	4.72	###	###	###	###	###
2021-Nov-24 Wed	4.77	4.77	###	4.7	###	112,053	###	32.0	8.3
2021-Nov-23 Tue	###	4.77	###	4.77	###	###	###	83.7	8.5
2021-Nov-22 Mon	###	4.7	###	###	###	###	0.4	77.0	###
2021-Nov-19 Fri	###	###	###	###	15,972	74,429	0.6	76.6	8.3
2021-Nov-18 Thu	4.7	4.7	4.645	###	55,023	###	###	30.0	###
2021-Nov-17 Wed	###	4.72	###	###	###	###	###	73.2	8.3
2021-Nov-16 Tue	###	###	###	###	###	25,348	###	85.0	8.3
2021-Nov-15 Mon	###	###	###	###	14,477	67,173	1.1	75.0	8.3
2021-Nov-12 Fri	###	###	###	###	120,855	562,580	###	###	###
2021-Nov-11 Thu	4.71	4.725	###	###	40,625	###	###	###	8.3
2021-Nov-10 Wed	4.72	4.73	4.72	4.73	###	###	###	###	###
2021-Nov-09 Tue	4.7	4.75	###	4.7	26,640	125,740	###	68.1	8.3
2021-Nov-08 Mon	4.71	4.72	###	###	###	###	###	###	8.3
2021-Nov-05 Fri	###	4.71	###	###	###	434,725	###	67.6	8.3
2021-Nov-04 Thu	4.73	4.73	###	###	21,249	###	-1.5	28.0	8.3
2021-Nov-03 Wed	###	4.72	###	4.72	###	356,683	###	83.1	###
2021-Nov-02 Tue	4.7	4.7	4.7	4.7	3,372	15,848	###	74.1	8.3
2021-Nov-01 Mon	###	4.71	###	4.7	###	69,328	0.6	77.3	8.3
2021-Oct-29 Fri	4.73	4.75	###	###	###	105,759	###	30.7	###
2021-Oct-28 Thu	4.73	4.73	4.73	4.73	0				###
2021-Oct-27 Wed	4.76	###	4.73	4.73	39,182	###	###	41.6	###
2021-Oct-26 Tue	4.76	4.8	4.76	4.76	###	###	###	71.6	8.5
2021-Oct-25 Mon	4.75	4.8	4.72	4.8	24,555	116,881	1.1	77.1	8.5
2021-Oct-22 Fri	###	4.79	###	4.72	###	###	1.7	###	###
2021-Oct-21 Thu	###	4.71	###	###	15,425	72,189	###	45.1	###
2021-Oct-20 Wed	4.56	4.75	4.56	4.7	30,853	143,620	3.1	88.8	8.3
2021-Oct-19 Tue	4.56	4.57	4.56	4.56	###	42,984	###	64.5	###
2021-Oct-18 Mon	4.48	4.56	4.48	4.5	###	133,846	0.4	###	8.0
2021-Oct-15 Fri	4.49	4.49	4.47	4.47	3,751	###	-0.4	30.8	###
2021-Oct-14 Thu	4.4	4.5	4.4	4.45	78,685	350,148	###	71.9	7.9
2021-Oct-13 Wed	###	4.4	###	4.4	###	31,549	###	70.7	7.8
2021-Oct-12 Tue	4.41	4.41	###	###	10,978	48,028	-0.5	42.8	7.8
2021-Oct-11 Mon	###	###	###	###	###	###	###	66.3	###
2021-Oct-08 Fri	###	###	###	###	14,051	###	0.5	###	###
2021-Oct-07 Thu	4.4	4.4	###	###	7,453	32,644	###	26.8	7.7
2021-Oct-06 Wed	###	4.42	###	###	###	###	0.2	74.2	###
2021-Oct-05 Tue	###	###	###	###	###	80,125	-0.2	###	7.7
2021-Oct-04 Mon	###	###	###	###	###	###	###	###	7.7
2021-Oct-01 Fri	###	###	###	###	104,371	###	###	31.9	7.7
2021-Sep-30 Thu	4.4	4.4	###	###	###	###	-2.0	###	7.7
2021-Sep-29 Wed	###	4.4	###	4.4	10,780	47,378	0.2	67.9	7.8
2021-Sep-28 Tue	###	4.4	###	4.4	###	156,887	0.2	###	7.8
2021-Sep-27 Mon	4.4	4.4	###	###	9,927	43,629	-0.2	39.8	7.8
2021-Sep-24 Fri	4.4	4.4	4.4	4.4	###	###	###	###	7.8
2021-Sep-23 Thu	###	4.4	###	4.4	43,987	###	0.2	###	7.8
2021-Sep-22 Wed	4.45	4.45	4.41	4.42	###	###	-0.7	###	###
2021-Sep-21 Tue	###	4.44	###	4.44	###	###	###	###	###
2021-Sep-20 Mon	4.41	4.49	4.4	4.49	###	70,675	###	93.0	8.0
2021-Sep-17 Fri	4.44	4.48	4.42	4.43	###	118,378	-0.2	###	7.9
2021-Sep-16 Thu	4.49	4.5	4.44	4.44	###	###	###	28.9	###
2021-Sep-15 Wed	4.46	4.48	4.45	4.45	###	###	-0.2	###	7.9
2021-Sep-14 Tue	4.42	4.48	4.42	4.48	2,050	9,122	1.4	74.5	8.0
2021-Sep-13 Mon	4.45	4.45	4.42	4.42	5,453	24,184	-0.7	###	###
2021-Sep-10 Fri	4.41	4.525	4.41	4.52	###	###	###	80.9	8.0
2021-Sep-09 Thu	4.41	4.44	4.41	4.41	643	2,845	###	84.6	###
2021-Sep-08 Wed	4.43	4.46	4.43	4.46	###	###	0.7	###	###
2021-Sep-07 Tue	4.44	4.45	4.43	4.45	###	35,226	0.2	68.3	7.9
2021-Sep-06 Mon	4.5	4.5	4.4	4.46	16,052	###	-0.9	33.7	###
2021-Sep-03 Fri	4.5	4.51	4.45	4.45	10,459	46,856	###	###	7.9
2021-Sep-02 Thu	4.5	4.5	4.47	4.47	###	75,859	###	###	###
2021-Sep-01 Wed	4.48	4.5	4.48	4.49	67,378	302,527	0.2	###	8.0
2021-Aug-31 Tue	4.45	4.5	4.45	4.5	2,377	###	1.1	73.8	8.0
2021-Aug-30 Mon	4.48	4.55	4.45	4.45	9,180	###	-0.7	###	7.9
2021-Aug-27 Fri	4.45	4.52	4.45	4.5	22,256	###	1.1	###	8.0
2021-Aug-26 Thu	4.49	4.5	4.49	4.49	33,173	###	###	###	8.0
2021-Aug-25 Wed	4.44	4.52	4.44	4.49	###	###	1.1	71.9	8.0
2021-Aug-24 Tue	4.47	4.47	4.4	4.47	676	###	###	###	###
2021-Aug-23 Mon	4.5	4.5	4.28	###	###	###	###	17.3	###
2021-Aug-20 Fri	4.51	4.56	4.49	4.49	74,353	336,447	-0.4	###	8.0
2021-Aug-19 Thu	###	4.58	###	4.5	###	###	3.4	###	8.0
2021-Aug-18 Wed	###	###	###	###	18,780	###	###	###	###
2021-Aug-17 Tue	4.4	4.4	###	###	###	###	-0.7	51.4	###
2021-Aug-16 Mon	###	4.42	###	4.4	27,986	122,858	###	###	7.8
2021-Aug-13 Fri	###	###	4.28	4.28	7,559	32,484	###	###	7.6
2021-Aug-12 Thu	###	###	4.28	4.28	###	###	###	35.5	7.6
2021-Aug-11 Wed	###	###	###	###	3,382	###	###	###	7.7
2021-Aug-10 Tue	###	###	###	###	4,485	19,375	###	###	7.7
2021-Aug-09 Mon	###	###	###	###	###	###	###	###	###
2021-Aug-06 Fri	###	###	4.28	###	10,480	###	###	35.7	###
2021-Aug-05 Thu	###	4.4	4.355	###	10,754	47,075	-0.5	###	7.7
2021-Aug-04 Wed	###	###	###	###	###	###	1.2	75.8	###
2021-Aug-03 Tue	###	###	###	###	###	###	###	68.3	###
2021-Aug-02 Mon	###	###	4.27	4.28	15,571	66,877	-0.9	33.0	7.6
2021-Jul-30 Fri	4.27	###	4.27	###	2,973	###	1.2	78.7	###
2021-Jul-29 Thu	###	###	4.27	4.27	###	###	-1.2	###	7.6
2021-Jul-28 Wed	###	###	###	###	6,725	29,186	###	75.4	7.6
2021-Jul-27 Tue	###	###	4.25	4.28	119,555	513,488	###	###	7.6
2021-Jul-26 Mon	4.275	4.275	4.23	4.25	5,977	###	-0.6	###	7.5
2021-Jul-23 Fri	4.24	###	4.24	4.25	###	###	###	62.6	7.5
2021-Jul-22 Thu	4.23	4.27	4.23	4.25	###	52,776	0.5	###	7.5
2021-Jul-21 Wed	4.25	###	4.23	4.23	###	321,649	-0.5	###	###
2021-Jul-20 Tue	4.24	4.24	4.23	4.23	15,383	65,147	###	39.7	###
2021-Jul-19 Mon	###	###	4.23	4.23	###	80,223	-2.1	32.0	###
2021-Jul-16 Fri	###	###	###	###	###	13,527	-0.7	###	###
2021-Jul-15 Thu	###	###	###	###	###	###	-0.5	39.9	7.7
2021-Jul-14 Wed	###	4.41	###	4.41	5,545	###	0.5	71.0	###
2021-Jul-13 Tue	###	4.42	###	###	###	15,870	0.2	###	7.8
2021-Jul-12 Mon	###	4.42	###	4.42	14,427	63,478	###	###	###
2021-Jul-09 Fri	4.44	4.45	###	###	###	51,877	-1.1	32.8	7.8
2021-Jul-08 Thu	4.41	4.45	4.4	4.45	144,786	640,678	###	###	7.9
2021-Jul-07 Wed	4.46	4.47	4.4	4.4	1,750	###	-1.3	###	7.8
2021-Jul-06 Tue	4.46	4.46	4.4	4.4	8,554	###	-1.3	###	7.8
2021-Jul-05 Mon	4.41	4.46	4.41	4.46	2,345	###	###	###	###
2021-Jul-02 Fri	4.47	4.47	4.4	4.4	15,129	###	###	###	7.8
2021-Jul-01 Thu	4.42	4.5	4.4	4.47	###	###	###	66.6	###
2021-Jun-30 Wed	4.4	4.55	4.4	4.46	###	50,970	###	72.2	###
2021-Jun-29 Tue	4.51	4.51	4.42	4.42	###	###	###	###	###
2021-Jun-28 Mon	4.52	4.55	4.42	4.5	87,954	394,473	-0.4	45.4	8.0
2021-Jun-25 Fri	###	###	4.57	4.58	73,172	336,957	###	29.5	###
2021-Jun-24 Thu	4.56	4.7	4.56	###	80,257	371,589	0.9	74.3	###
2021-Jun-23 Wed	4.57	4.57	4.52	4.57	###	###	###	70.0	8.1
2021-Jun-22 Tue	4.5	4.55	4.5	4.55	9,848	###	###	76.1	###
2021-Jun-21 Mon	###	###	4.51	4.51	###	###	###	###	###
2021-Jun-18 Fri	4.57	###	4.55	###	43,721	200,023	0.7	###	###
2021-Jun-17 Thu	4.58	4.58	4.55	4.55	###	###	-0.7	45.5	###
2021-Jun-16 Wed	4.55	###	4.55	4.58	43,781	###	0.7	82.4	###
2021-Jun-15 Tue	###	###	4.56	4.57	13,287	61,186	###	34.0	8.1

Enhanced Basic Format Daily Prices for CDP Bottom

Basic Prices for CDP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:45:34 thru 2021-11-30 16:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:45:34 thru 2021-11-30 16:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-11-30 16:45:34 thru 2021-11-30 16:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 16:45:34 thru 2021-11-30 16:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000