(CDP) CARINDALE PROPERTY TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 12:00:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDP) CARINDALE PROPERTY TRUST home page...

TOC Company Info for CDP Fundamental

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CDP .. Wednesday 14th May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CDP

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	4.23	4.41	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	5.48	5.48	5.48	5.48
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		4.44	4.44	4.44	4.44	4.45
Year Low		3.8	3.8	3.8	3.8	3.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		4.44	4.44	4.44	4.44	4.45
52Week Low		3.8	3.8	3.8	3.8	3.8

Fundamental News for CDP Options

Score Company CDP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:50 GMT,} Price Closed at $4.65	1
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2025-Mar-20 Thu
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked

News Options owned by CDP Warrants

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

Options Warrants owned by CDP Charting

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.74	1	0.0
MAX	9	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDP

Weekly Format Enhanced Daily Prices for CDP Basic

End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2025-May-15 Thu	4.72	4.72	4.72	4.72	0				47.2
2025-May-14 Wed	4.73	###	4.7	4.72	###	###	###	###	47.2
2025-May-13 Tue	4.73	4.82	4.73	4.74	###	83,743	###	###	47.4
2025-May-12 Mon	4.7	4.74	4.7	4.73	4,346	###	###	74.6	###
2025-May-09 Fri	###	4.71	###	###	###	###	###	###	###
2025-May-08 Thu	###	4.73	###	4.73	###	5,024	###	69.7	###
2025-May-07 Wed	###	4.71	###	###	249	###	###	###	###
2025-May-06 Tue	###	4.7	###	###	###	1,227	###	###	46.8
2025-May-05 Mon	###	4.7	###	4.7	###	###	0.6	78.8	47.0
2025-May-02 Fri	###	4.72	###	###	###	###	###	###	46.7
2025-May-01 Thu	###	4.7	###	###	###	###	###	33.0	46.7
2025-Apr-30 Wed	###	4.73	###	4.73	###	2,049	1.3	###	###
2025-Apr-29 Tue	###	###	###	###	156	###	###	###	46.7
2025-Apr-28 Mon	4.72	4.72	###	###	4,588	###	-0.8	###	46.8
2025-Apr-24 Thu	4.675	4.7	###	4.7	174	###	###	64.8	47.0
2025-Apr-23 Wed	###	4.685	###	###	12,122	56,579	###	###	46.7
2025-Apr-22 Tue	###	###	###	###	1,956	9,124	###	###	###
2025-Apr-17 Thu	###	###	###	###	###	6,084	###	59.3	46.8
2025-Apr-16 Wed	###	###	###	###	###	###	-0.9	###	46.5
2025-Apr-15 Tue	4.72	4.72	###	###	8,223	###	-1.1	27.1	46.7
2025-Apr-14 Mon	4.78	4.78	4.78	4.78	###	###	###	62.5	47.8
2025-Apr-11 Fri	4.51	4.72	4.5	4.72	2,328	###	4.7	85.9	47.2
2025-Apr-10 Thu	4.56	###	###	4.51	###	###	###	34.8	###
2025-Apr-09 Wed	4.55	###	4.54	4.54	###	196,089	-0.2	###	45.4
2025-Apr-08 Tue	4.56	4.59	###	4.54	63,273	288,683	###	###	45.4
2025-Apr-07 Mon	###	###	4.54	4.55	99,770	458,443	-2.2	36.2	45.5
2025-Apr-04 Fri	4.73	4.74	4.73	4.73	###	128,777	###	76.1	###
2025-Apr-03 Thu	4.7	4.79	4.7	4.79	###	71,725	###	###	###
2025-Apr-02 Wed	4.7	4.73	4.7	4.7	4,275	20,156	###	74.8	47.0
2025-Apr-01 Tue	4.7	4.74	4.7	4.74	2,421	11,427	0.9	###	47.4
2025-Mar-31 Mon	4.7	4.72	4.7	4.7	###	###	###	76.2	47.0
2025-Mar-28 Fri	###	4.72	###	4.7	###	###	0.6	69.6	47.0
2025-Mar-27 Thu	###	###	###	###	382	1,782	###	70.8	46.7
2025-Mar-26 Wed	###	4.71	###	4.71	###	###	0.6	###	###
2025-Mar-25 Tue	4.71	4.71	###	###	###	###	###	###	###
2025-Mar-24 Mon	4.7	4.7	###	###	4,788	###	-0.9	###	###
2025-Mar-21 Fri	4.7	4.71	4.7	4.71	6,025	28,347	###	###	###
2025-Mar-20 Thu	###	###	###	###	58	270	-0.9	20.7	46.5
2025-Mar-19 Wed	4.78	4.78	###	###	723	###	###	###	46.7
2025-Mar-18 Tue	4.79	4.79	4.71	4.77	###	###	###	###	47.7
2025-Mar-17 Mon	###	4.78	###	4.78	69,321	###	1.4	74.5	47.8
2025-Mar-14 Fri	4.71	4.71	###	###	8,273	###	-1.3	20.0	46.5
2025-Mar-13 Thu	###	4.72	###	4.71	###	219,024	###	###	###
2025-Mar-12 Wed	4.73	4.75	###	4.73	2,385	###	###	69.5	###
2025-Mar-11 Tue	###	4.75	###	4.71	###	31,877	1.1	###	###
2025-Mar-10 Mon	###	4.675	###	###	7,046	32,851	###	35.4	46.5
2025-Mar-07 Fri	###	4.75	###	4.75	875	4,121	###	###	47.5
2025-Mar-06 Thu	4.7	4.8	###	4.8	###	###	2.1	82.6	48.0
2025-Mar-05 Wed	4.79	4.79	###	4.72	544	2,575	###	###	47.2
2025-Mar-04 Tue	4.83	4.83	4.7	4.79	8,342	39,749	-0.8	###	###
2025-Mar-03 Mon	4.73	4.83	4.72	4.83	###	###	###	###	###
2025-Feb-28 Fri	4.78	4.78	4.71	4.73	###	167,579	-1.0	###	###
2025-Feb-27 Thu	4.71	4.74	4.7	4.71	5,025	###	###	63.2	###
2025-Feb-26 Wed	###	4.72	###	###	###	###	###	42.9	46.5
2025-Feb-25 Tue	###	4.73	###	###	###	12,654	###	40.2	###
2025-Feb-24 Mon	###	4.71	###	4.71	###	37,781	1.9	84.5	###
2025-Feb-21 Fri	4.72	4.72	4.55	4.7	45,820	212,375	-0.4	###	47.0
2025-Feb-20 Thu	###	4.74	###	4.74	5,440	25,540	###	###	47.4
2025-Feb-19 Wed	###	###	###	###	0				46.2
2025-Feb-18 Tue	###	4.625	###	###	###	30,646	###	###	46.2
2025-Feb-17 Mon	4.72	4.72	###	###	###	3,350	-2.5	###	46.0
2025-Feb-14 Fri	###	###	###	###	6,428	29,729	###	74.4	46.5
2025-Feb-13 Thu	4.72	4.72	4.59	###	4,883	###	-2.5	###	46.0
2025-Feb-12 Wed	4.55	###	4.55	###	###	73,176	3.1	89.1	###
2025-Feb-11 Tue	4.55	4.57	4.55	4.57	###	15,645	0.4	73.9	45.7
2025-Feb-10 Mon	4.55	4.55	4.55	4.55	157	###	###	###	45.5
2025-Feb-07 Fri	4.58	4.58	4.55	4.55	###	###	-0.7	###	45.5
2025-Feb-06 Thu	###	###	4.55	###	957	4,387	###	###	46.2
2025-Feb-05 Wed	4.54	###	4.54	###	1,052	4,823	2.0	81.4	###
2025-Feb-04 Tue	4.59	###	4.53	4.53	###	###	###	###	###
2025-Feb-03 Mon	4.58	###	4.555	4.59	26,385	###	###	###	###
2025-Jan-31 Fri	4.56	4.56	4.55	4.55	3,054	###	###	###	45.5
2025-Jan-30 Thu	###	###	4.53	4.53	###	101,970	-1.5	###	###
2025-Jan-29 Wed	###	###	###	###	###	###	###	59.2	46.0
2025-Jan-28 Tue	4.56	###	4.53	4.53	###	###	-0.7	36.6	###
2025-Jan-24 Fri	4.57	###	4.56	###	11,274	###	###	###	###
2025-Jan-23 Thu	4.53	4.57	4.53	4.56	###	###	###	79.4	###
2025-Jan-22 Wed	4.53	###	4.53	###	###	163,185	###	###	###
2025-Jan-21 Tue	4.55	###	4.55	###	69,752	###	###	###	###
2025-Jan-20 Mon	4.56	4.57	4.55	4.55	###	136,344	###	38.2	45.5
2025-Jan-17 Fri	###	###	4.56	4.56	278	1,280	###	###	###
2025-Jan-16 Thu	4.59	###	4.57	4.57	18,621	85,842	###	###	45.7
2025-Jan-15 Wed	###	###	4.53	4.54	###	###	###	###	45.4
2025-Jan-14 Tue	###	###	###	###	4,548	###	###	65.4	46.0
2025-Jan-13 Mon	4.54	###	4.54	###	1,721	###	2.6	88.5	###
2025-Jan-10 Fri	4.74	4.74	4.57	4.59	1,720	###	###	###	###
2025-Jan-09 Thu	###	###	4.54	###	1,422	###	###	###	46.4
2025-Jan-08 Wed	###	4.71	###	###	###	1,488	###	###	46.8
2025-Jan-07 Tue	###	4.76	###	4.76	###	17,978	###	###	###
2025-Jan-06 Mon	###	###	4.58	###	1,072	###	###	###	46.8
2025-Jan-03 Fri	###	###	###	###	0				46.8
2025-Jan-02 Thu	4.77	4.77	###	###	###	1,445	-1.9	###	46.8
2024-Dec-31 Tue	4.76	4.76	4.76	4.76	3	###	###	###	###
2024-Dec-30 Mon	4.77	4.77	4.53	4.77	###	23,687	###	###	47.7
2024-Dec-27 Fri	4.75	4.79	4.75	4.79	240	1,144	0.8	69.6	###
2024-Dec-24 Tue	4.8	4.8	4.75	4.79	###	###	###	28.1	###
2024-Dec-23 Mon	4.76	4.8	4.72	4.8	###	34,276	0.8	65.9	48.0
2024-Dec-20 Fri	4.72	4.76	4.72	4.76	###	34,128	0.8	###	###
2024-Dec-19 Thu	4.74	4.74	4.72	4.72	3,870	###	-0.4	37.9	47.2
2024-Dec-18 Wed	4.75	4.76	4.74	4.74	###	###	###	###	47.4
2024-Dec-17 Tue	4.76	4.78	4.75	4.75	255	###	###	###	47.5
2024-Dec-16 Mon	4.75	4.75	4.75	4.75	1,685	###	###	78.8	47.5
2024-Dec-13 Fri	4.8	4.8	4.8	4.8	0				48.0
2024-Dec-12 Thu	4.71	4.8	###	4.8	###	###	###	86.7	48.0
2024-Dec-11 Wed	###	4.75	###	4.7	1,188	###	0.6	###	47.0
2024-Dec-10 Tue	###	4.75	###	4.75	2,282	###	1.3	81.7	47.5
2024-Dec-09 Mon	4.675	4.75	###	###	49,640	###	###	42.5	46.7
2024-Dec-06 Fri	4.71	4.71	###	###	9,145	###	-0.4	###	###
2024-Dec-05 Thu	4.72	4.73	###	4.7	###	119,829	-0.4	32.5	47.0
2024-Dec-04 Wed	###	4.74	###	4.7	15,655	73,421	###	###	47.0
2024-Dec-03 Tue	4.78	4.78	###	###	652	###	-3.6	11.5	###
2024-Dec-02 Mon	4.74	4.81	###	4.79	###	228,288	1.1	###	###
2024-Nov-29 Fri	###	4.77	###	4.7	###	10,220	0.4	###	47.0
2024-Nov-28 Thu	4.7	4.79	###	4.79	321,952	1,521,223	###	83.1	###
2024-Nov-27 Wed	4.7	4.7	4.7	4.7	4,680	###	###	###	47.0
2024-Nov-26 Tue	###	###	###	4.72	5,456	25,820	1.3	82.3	47.2
2024-Nov-25 Mon	4.75	4.77	###	###	12,345	58,144	###	###	46.5
2024-Nov-22 Fri	4.72	4.74	###	###	###	82,927	-1.5	23.6	46.5
2024-Nov-21 Thu	###	###	###	###	###	###	1.1	81.8	46.7
2024-Nov-20 Wed	###	###	###	###	###	###	###	78.3	46.7

Enhanced Basic Format Daily Prices for CDP Bottom

Basic Prices for CDP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:52 thru 2025-05-18 12:00:55 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:52 thru 2025-05-18 12:00:55 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 12:00:52 thru 2025-05-18 12:00:55 for 0 hrs 0 min 3 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:52 thru 2025-05-18 12:00:55 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000