 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Apr-29 08:59:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDP) CARINDALE PROPERTY TRUST home page...
|
TOC    Company Info for CDP    Fundamental  |
Listing Code
| CDP
|
Listing Name
| CARINDALE PROPERTY TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CARINDALE PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CDP1 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for CDP .. Thursday 24th April 2025
CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company CDP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
4.23 |
4.41 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
5.48 |
5.48 |
5.48 |
5.48 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
4.44 |
4.44 |
4.44 |
4.44 |
4.45 |
Year Low |
|
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
4.44 |
4.44 |
4.44 |
4.44 |
4.45 |
52Week Low |
|
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
|
Fundamental    News for CDP    Options  |
Score Company CDP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:50 GMT, Price Closed at $4.65
| 1 |
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2025-Mar-20 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
|
News    Options owned by CDP    Warrants  |
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
|
Options    Warrants owned by CDP    Charting  |
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CDP) CARINDALE PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 1
| 0.0 |
MAX
| 9
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDP
|
Weekly    Format Enhanced Daily Prices for CDP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDP) CARINDALE PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Apr-24 Thu
| 4.675
| 4.7
| ###
| 4.7
| 174
| ###
| ###
| 64.8
| 47.0 |
2025-Apr-23 Wed
| ###
| 4.685
| ###
| ###
| 12,122
| 56,579
| ###
| ###
| 46.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,956
| 9,124
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,084
| ###
| 59.3
| 46.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 46.5 |
2025-Apr-15 Tue
| 4.72
| 4.72
| ###
| ###
| 8,223
| ###
| -1.1
| 27.1
| 46.7 |
2025-Apr-14 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| ###
| ###
| ###
| 62.5
| 47.8 |
2025-Apr-11 Fri
| 4.51
| 4.72
| 4.5
| 4.72
| 2,328
| ###
| 4.7
| 85.9
| 47.2 |
2025-Apr-10 Thu
| 4.56
| ###
| ###
| 4.51
| ###
| ###
| ###
| 34.8
| ### |
2025-Apr-09 Wed
| 4.55
| ###
| 4.54
| 4.54
| ###
| 196,089
| -0.2
| ###
| 45.4 |
2025-Apr-08 Tue
| 4.56
| 4.59
| ###
| 4.54
| 63,273
| 288,683
| ###
| ###
| 45.4 |
2025-Apr-07 Mon
| ###
| ###
| 4.54
| 4.55
| 99,770
| 458,443
| -2.2
| 36.2
| 45.5 |
2025-Apr-04 Fri
| 4.73
| 4.74
| 4.73
| 4.73
| ###
| 128,777
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 4.7
| 4.79
| 4.7
| 4.79
| ###
| 71,725
| ###
| ###
| ### |
2025-Apr-02 Wed
| 4.7
| 4.73
| 4.7
| 4.7
| 4,275
| 20,156
| ###
| 74.8
| 47.0 |
2025-Apr-01 Tue
| 4.7
| 4.74
| 4.7
| 4.74
| 2,421
| 11,427
| 0.9
| ###
| 47.4 |
2025-Mar-31 Mon
| 4.7
| 4.72
| 4.7
| 4.7
| ###
| ###
| ###
| 76.2
| 47.0 |
2025-Mar-28 Fri
| ###
| 4.72
| ###
| 4.7
| ###
| ###
| 0.6
| 69.6
| 47.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 382
| 1,782
| ###
| 70.8
| 46.7 |
2025-Mar-26 Wed
| ###
| 4.71
| ###
| 4.71
| ###
| ###
| 0.6
| ###
| ### |
2025-Mar-25 Tue
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 4.7
| 4.7
| ###
| ###
| 4,788
| ###
| -0.9
| ###
| ### |
2025-Mar-21 Fri
| 4.7
| 4.71
| 4.7
| 4.71
| 6,025
| 28,347
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 58
| 270
| -0.9
| 20.7
| 46.5 |
2025-Mar-19 Wed
| 4.78
| 4.78
| ###
| ###
| 723
| ###
| ###
| ###
| 46.7 |
2025-Mar-18 Tue
| 4.79
| 4.79
| 4.71
| 4.77
| ###
| ###
| ###
| ###
| 47.7 |
2025-Mar-17 Mon
| ###
| 4.78
| ###
| 4.78
| 69,321
| ###
| 1.4
| 74.5
| 47.8 |
2025-Mar-14 Fri
| 4.71
| 4.71
| ###
| ###
| 8,273
| ###
| -1.3
| 20.0
| 46.5 |
2025-Mar-13 Thu
| ###
| 4.72
| ###
| 4.71
| ###
| 219,024
| ###
| ###
| ### |
2025-Mar-12 Wed
| 4.73
| 4.75
| ###
| 4.73
| 2,385
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| 4.75
| ###
| 4.71
| ###
| 31,877
| 1.1
| ###
| ### |
2025-Mar-10 Mon
| ###
| 4.675
| ###
| ###
| 7,046
| 32,851
| ###
| 35.4
| 46.5 |
2025-Mar-07 Fri
| ###
| 4.75
| ###
| 4.75
| 875
| 4,121
| ###
| ###
| 47.5 |
2025-Mar-06 Thu
| 4.7
| 4.8
| ###
| 4.8
| ###
| ###
| 2.1
| 82.6
| 48.0 |
2025-Mar-05 Wed
| 4.79
| 4.79
| ###
| 4.72
| 544
| 2,575
| ###
| ###
| 47.2 |
2025-Mar-04 Tue
| 4.83
| 4.83
| 4.7
| 4.79
| 8,342
| 39,749
| -0.8
| ###
| ### |
2025-Mar-03 Mon
| 4.73
| 4.83
| 4.72
| 4.83
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 4.78
| 4.78
| 4.71
| 4.73
| ###
| 167,579
| -1.0
| ###
| ### |
2025-Feb-27 Thu
| 4.71
| 4.74
| 4.7
| 4.71
| 5,025
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| 4.72
| ###
| ###
| ###
| ###
| ###
| 42.9
| 46.5 |
2025-Feb-25 Tue
| ###
| 4.73
| ###
| ###
| ###
| 12,654
| ###
| 40.2
| ### |
2025-Feb-24 Mon
| ###
| 4.71
| ###
| 4.71
| ###
| 37,781
| 1.9
| 84.5
| ### |
2025-Feb-21 Fri
| 4.72
| 4.72
| 4.55
| 4.7
| 45,820
| 212,375
| -0.4
| ###
| 47.0 |
2025-Feb-20 Thu
| ###
| 4.74
| ###
| 4.74
| 5,440
| 25,540
| ###
| ###
| 47.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.2 |
2025-Feb-18 Tue
| ###
| 4.625
| ###
| ###
| ###
| 30,646
| ###
| ###
| 46.2 |
2025-Feb-17 Mon
| 4.72
| 4.72
| ###
| ###
| ###
| 3,350
| -2.5
| ###
| 46.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,428
| 29,729
| ###
| 74.4
| 46.5 |
2025-Feb-13 Thu
| 4.72
| 4.72
| 4.59
| ###
| 4,883
| ###
| -2.5
| ###
| 46.0 |
2025-Feb-12 Wed
| 4.55
| ###
| 4.55
| ###
| ###
| 73,176
| 3.1
| 89.1
| ### |
2025-Feb-11 Tue
| 4.55
| 4.57
| 4.55
| 4.57
| ###
| 15,645
| 0.4
| 73.9
| 45.7 |
2025-Feb-10 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 157
| ###
| ###
| ###
| 45.5 |
2025-Feb-07 Fri
| 4.58
| 4.58
| 4.55
| 4.55
| ###
| ###
| -0.7
| ###
| 45.5 |
2025-Feb-06 Thu
| ###
| ###
| 4.55
| ###
| 957
| 4,387
| ###
| ###
| 46.2 |
2025-Feb-05 Wed
| 4.54
| ###
| 4.54
| ###
| 1,052
| 4,823
| 2.0
| 81.4
| ### |
2025-Feb-04 Tue
| 4.59
| ###
| 4.53
| 4.53
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 4.58
| ###
| 4.555
| 4.59
| 26,385
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 4.56
| 4.56
| 4.55
| 4.55
| 3,054
| ###
| ###
| ###
| 45.5 |
2025-Jan-30 Thu
| ###
| ###
| 4.53
| 4.53
| ###
| 101,970
| -1.5
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 46.0 |
2025-Jan-28 Tue
| 4.56
| ###
| 4.53
| 4.53
| ###
| ###
| -0.7
| 36.6
| ### |
2025-Jan-24 Fri
| 4.57
| ###
| 4.56
| ###
| 11,274
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 4.53
| 4.57
| 4.53
| 4.56
| ###
| ###
| ###
| 79.4
| ### |
2025-Jan-22 Wed
| 4.53
| ###
| 4.53
| ###
| ###
| 163,185
| ###
| ###
| ### |
2025-Jan-21 Tue
| 4.55
| ###
| 4.55
| ###
| 69,752
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 4.56
| 4.57
| 4.55
| 4.55
| ###
| 136,344
| ###
| 38.2
| 45.5 |
2025-Jan-17 Fri
| ###
| ###
| 4.56
| 4.56
| 278
| 1,280
| ###
| ###
| ### |
2025-Jan-16 Thu
| 4.59
| ###
| 4.57
| 4.57
| 18,621
| 85,842
| ###
| ###
| 45.7 |
2025-Jan-15 Wed
| ###
| ###
| 4.53
| 4.54
| ###
| ###
| ###
| ###
| 45.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 4,548
| ###
| ###
| 65.4
| 46.0 |
2025-Jan-13 Mon
| 4.54
| ###
| 4.54
| ###
| 1,721
| ###
| 2.6
| 88.5
| ### |
2025-Jan-10 Fri
| 4.74
| 4.74
| 4.57
| 4.59
| 1,720
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| 4.54
| ###
| 1,422
| ###
| ###
| ###
| 46.4 |
2025-Jan-08 Wed
| ###
| 4.71
| ###
| ###
| ###
| 1,488
| ###
| ###
| 46.8 |
2025-Jan-07 Tue
| ###
| 4.76
| ###
| 4.76
| ###
| 17,978
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 4.58
| ###
| 1,072
| ###
| ###
| ###
| 46.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.8 |
2025-Jan-02 Thu
| 4.77
| 4.77
| ###
| ###
| ###
| 1,445
| -1.9
| ###
| 46.8 |
2024-Dec-31 Tue
| 4.76
| 4.76
| 4.76
| 4.76
| 3
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 4.77
| 4.77
| 4.53
| 4.77
| ###
| 23,687
| ###
| ###
| 47.7 |
2024-Dec-27 Fri
| 4.75
| 4.79
| 4.75
| 4.79
| 240
| 1,144
| 0.8
| 69.6
| ### |
2024-Dec-24 Tue
| 4.8
| 4.8
| 4.75
| 4.79
| ###
| ###
| ###
| 28.1
| ### |
2024-Dec-23 Mon
| 4.76
| 4.8
| 4.72
| 4.8
| ###
| 34,276
| 0.8
| 65.9
| 48.0 |
2024-Dec-20 Fri
| 4.72
| 4.76
| 4.72
| 4.76
| ###
| 34,128
| 0.8
| ###
| ### |
2024-Dec-19 Thu
| 4.74
| 4.74
| 4.72
| 4.72
| 3,870
| ###
| -0.4
| 37.9
| 47.2 |
2024-Dec-18 Wed
| 4.75
| 4.76
| 4.74
| 4.74
| ###
| ###
| ###
| ###
| 47.4 |
2024-Dec-17 Tue
| 4.76
| 4.78
| 4.75
| 4.75
| 255
| ###
| ###
| ###
| 47.5 |
2024-Dec-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 1,685
| ###
| ###
| 78.8
| 47.5 |
2024-Dec-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 48.0 |
2024-Dec-12 Thu
| 4.71
| 4.8
| ###
| 4.8
| ###
| ###
| ###
| 86.7
| 48.0 |
2024-Dec-11 Wed
| ###
| 4.75
| ###
| 4.7
| 1,188
| ###
| 0.6
| ###
| 47.0 |
2024-Dec-10 Tue
| ###
| 4.75
| ###
| 4.75
| 2,282
| ###
| 1.3
| 81.7
| 47.5 |
2024-Dec-09 Mon
| 4.675
| 4.75
| ###
| ###
| 49,640
| ###
| ###
| 42.5
| 46.7 |
2024-Dec-06 Fri
| 4.71
| 4.71
| ###
| ###
| 9,145
| ###
| -0.4
| ###
| ### |
2024-Dec-05 Thu
| 4.72
| 4.73
| ###
| 4.7
| ###
| 119,829
| -0.4
| 32.5
| 47.0 |
2024-Dec-04 Wed
| ###
| 4.74
| ###
| 4.7
| 15,655
| 73,421
| ###
| ###
| 47.0 |
2024-Dec-03 Tue
| 4.78
| 4.78
| ###
| ###
| 652
| ###
| -3.6
| 11.5
| ### |
2024-Dec-02 Mon
| 4.74
| 4.81
| ###
| 4.79
| ###
| 228,288
| 1.1
| ###
| ### |
2024-Nov-29 Fri
| ###
| 4.77
| ###
| 4.7
| ###
| 10,220
| 0.4
| ###
| 47.0 |
2024-Nov-28 Thu
| 4.7
| 4.79
| ###
| 4.79
| 321,952
| 1,521,223
| ###
| 83.1
| ### |
2024-Nov-27 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 4,680
| ###
| ###
| ###
| 47.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| 4.72
| 5,456
| 25,820
| 1.3
| 82.3
| 47.2 |
2024-Nov-25 Mon
| 4.75
| 4.77
| ###
| ###
| 12,345
| 58,144
| ###
| ###
| 46.5 |
2024-Nov-22 Fri
| 4.72
| 4.74
| ###
| ###
| ###
| 82,927
| -1.5
| 23.6
| 46.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 81.8
| 46.7 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 46.7 |
2024-Nov-19 Tue
| 4.74
| 4.74
| ###
| ###
| 4,724
| 22,226
| -1.5
| 23.8
| 46.7 |
2024-Nov-18 Mon
| 4.7
| 4.74
| ###
| 4.74
| 3,440
| ###
| 0.9
| ###
| 47.4 |
2024-Nov-15 Fri
| ###
| 4.74
| ###
| 4.74
| 2,949
| 13,845
| ###
| 83.2
| 47.4 |
2024-Nov-14 Thu
| 4.7
| 4.7
| ###
| ###
| 19,657
| ###
| -0.9
| ###
| ### |
2024-Nov-13 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| 47.0 |
2024-Nov-12 Tue
| 4.75
| 4.75
| 4.7
| 4.7
| ###
| ###
| -1.1
| ###
| 47.0 |
2024-Nov-11 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| 47.0 |
2024-Nov-08 Fri
| ###
| 4.71
| ###
| 4.71
| ###
| ###
| 0.4
| 70.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,550
| 25,752
| ###
| ###
| 46.5 |
2024-Nov-06 Wed
| ###
| 4.7
| ###
| 4.7
| 2,478
| 11,559
| ###
| 79.5
| 47.0 |
2024-Nov-05 Tue
| 4.7
| 4.7
| ###
| 4.7
| 7,125
| 33,380
| ###
| ###
| 47.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 7,872
| 36,644
| ###
| ###
| ### |
2024-Nov-01 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 47.2 |
2024-Oct-31 Thu
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 47.2 |
|
Enhanced    Basic Format Daily Prices for CDP    Bottom  |
Basic Prices for CDP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:59:32 thru 2025-04-29 20:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|