(CDP) CARINDALE PROPERTY TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-14 00:40:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDP) CARINDALE PROPERTY TRUST home page...

TOC Company Info for CDP Fundamental

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for CDP .. Tuesday 12th November 2019

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CDP

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	24.2	###	###	19.2
Earnings/Share (EPS)	0.272	0.272	0.272	0.424	0.424
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CDP Options

Score Company CDP for Ownership

News Details for (CDP) CARINDALE PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-25 22:19 GMT,} Price Closed at $6.15	-1
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Oct-25 Fri
2	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
3	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
4	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked
5	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
6	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
7	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked
8	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
9	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked
10	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked

News Options owned by CDP Warrants

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

Options Warrants owned by CDP Charting

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDP

Weekly Format Enhanced Daily Prices for CDP Basic

End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.272
2019-Nov-12 Tue	###	6	###	6	8,178	48,659	0.8	81.4	22.1
2019-Nov-11 Mon	6	6	###	###	###	120,487	###	32.7	22.0
2019-Nov-08 Fri	###	6	###	6	3,646	###	###	73.5	22.1
2019-Nov-07 Thu	###	###	###	###	846	###	###	66.2	22.1
2019-Nov-06 Wed	###	###	6	###	###	###	###	36.6	22.1
2019-Nov-05 Tue	###	###	###	###	###	###	0.8	79.4	###
2019-Nov-04 Mon	###	###	###	###	29,449	182,583	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	9,753	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	13,879	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	###	0.3	###	22.5
2019-Oct-29 Tue	###	###	###	###	39,479	###	-0.5	34.7	###
2019-Oct-28 Mon	###	###	###	###	###	20,924	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	106,328	650,727	###	75.2	###
2019-Oct-23 Wed	###	###	###	###	18,725	114,222	###	40.5	###
2019-Oct-22 Tue	###	###	###	###	64,178	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	749,049	###	32.8	###
2019-Oct-18 Fri	###	###	###	###	5,288	33,050	3.1	###	23.3
2019-Oct-17 Thu	###	###	###	###	###	79,789	0.5	77.2	###
2019-Oct-16 Wed	6.24	6.24	###	###	###	29,141	###	22.7	###
2019-Oct-15 Tue	6.28	###	###	###	###	30,082	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	4,127	1.8	###	###
2019-Oct-11 Fri	6.29	6.4	###	6.2	2,109,980	13,240,124	###	20.8	22.8
2019-Oct-10 Thu	6.42	6.42	###	6.29	22,076	139,189	-2.0	###	23.1
2019-Oct-09 Wed	6.58	6.58	###	6.58	19,450	###	###	###	###
2019-Oct-08 Tue	6.59	###	6.5	###	877	###	0.8	79.8	###
2019-Oct-07 Mon	6.51	6.59	6.51	6.59	1,145	###	1.2	###	24.2
2019-Oct-04 Fri	6.51	6.59	6.5	6.58	###	###	1.1	###	###
2019-Oct-03 Thu	6.48	6.58	6.48	6.58	5,847	38,180	1.5	84.5	###
2019-Oct-02 Wed	6.5	6.57	###	6.57	###	###	1.1	###	24.2
2019-Oct-01 Tue	6.51	6.51	6.5	6.5	###	9,842	-0.2	###	23.9
2019-Sep-30 Mon	6.52	6.55	6.46	6.5	###	100,586	###	34.4	23.9
2019-Sep-27 Fri	###	###	6.53	6.57	###	###	###	25.8	24.2
2019-Sep-26 Thu	###	###	6.54	6.59	8,155	53,741	###	###	24.2
2019-Sep-25 Wed	6.52	###	6.52	###	###	20,641	1.8	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	6.51	###	6.51	###	54,180	###	###	80.7	###
2019-Sep-20 Fri	6.52	###	6.52	6.55	3,648	23,949	###	73.8	###
2019-Sep-19 Thu	6.58	###	6.51	###	###	###	0.5	###	###
2019-Sep-18 Wed	6.59	###	6.58	6.58	12,044	###	-0.2	###	###
2019-Sep-17 Tue	6.58	6.58	6.58	6.58	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	6.58	6.58	25,745	169,659	###	###	###
2019-Sep-13 Fri	###	###	6.58	6.59	###	###	-0.2	###	24.2
2019-Sep-12 Thu	6.72	6.72	6.59	###	###	57,652	###	24.8	###
2019-Sep-11 Wed	###	6.7	###	6.7	5,073	###	0.1	###	24.6
2019-Sep-10 Tue	6.7	6.73	###	6.71	###	473,377	0.1	73.0	###
2019-Sep-09 Mon	###	6.73	6.59	6.7	1,756	###	###	80.7	24.6
2019-Sep-06 Fri	###	###	6.59	6.59	###	2,740	-1.3	21.2	24.2
2019-Sep-05 Thu	###	6.72	###	###	2,745	18,281	###	###	24.6
2019-Sep-04 Wed	6.74	6.74	6.74	6.74	###	###	###	###	###
2019-Sep-03 Tue	6.7	6.7	6.7	6.7	0				24.6
2019-Sep-02 Mon	6.72	6.72	6.59	6.7	###	###	###	###	24.6
2019-Aug-30 Fri	6.74	6.75	###	6.72	###	84,044	###	###	24.7
2019-Aug-29 Thu	6.7	6.78	6.7	6.78	621	4,185	###	80.8	###
2019-Aug-28 Wed	6.71	6.71	###	6.7	###	###	-0.1	###	24.6
2019-Aug-27 Tue	6.75	6.75	###	6.7	###	###	-0.7	26.0	24.6
2019-Aug-26 Mon	6.75	6.75	6.71	6.75	3,348	###	###	###	###
2019-Aug-23 Fri	6.8	6.8	6.78	6.78	###	283,156	###	31.4	###
2019-Aug-22 Thu	6.8	6.8	6.7	6.78	24,447	###	###	###	###
2019-Aug-21 Wed	6.8	6.8	6.79	6.79	###	###	-0.1	###	###
2019-Aug-20 Tue	6.7	6.85	6.7	6.8	###	101,746	###	79.9	25.0
2019-Aug-19 Mon	6.8	6.8	6.8	6.8	0				25.0
2019-Aug-16 Fri	6.8	6.8	6.79	6.8	50	###	###	###	25.0
2019-Aug-15 Thu	6.83	6.83	6.7	6.8	2,170	14,680	###	42.8	25.0
2019-Aug-14 Wed	6.85	6.85	6.83	6.83	1,351	9,240	###	###	###
2019-Aug-13 Tue	6.85	6.85	6.85	6.85	1,456	9,973	###	71.9	###
2019-Aug-12 Mon	6.85	6.85	6.85	6.85	4,377	29,982	###	66.5	###
2019-Aug-09 Fri	6.85	6.85	6.85	6.85	###	82	###	###	###
2019-Aug-08 Thu	6.86	6.86	6.86	6.86	1,779	###	###	58.8	###
2019-Aug-07 Wed	6.86	###	6.86	6.86	###	103,142	###	62.2	###
2019-Aug-06 Tue	###	###	6.84	6.86	###	76,828	###	36.3	###
2019-Aug-05 Mon	###	###	###	###	###	###	-0.1	###	###
2019-Aug-02 Fri	###	###	###	###	100,722	701,025	0.6	77.0	###
2019-Aug-01 Thu	###	###	6.85	6.85	###	131,820	-0.7	29.8	###
2019-Jul-31 Wed	###	###	###	###	4,259	###	###	###	25.4
2019-Jul-30 Tue	###	###	###	###	19,158	132,956	0.3	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	0.3	70.8	25.5
2019-Jul-26 Fri	###	###	###	###	###	9,986	0.1	72.1	###
2019-Jul-25 Thu	6.85	###	6.85	###	18,478	###	###	###	###
2019-Jul-24 Wed	6.89	###	6.85	###	5,255	36,259	0.9	###	###
2019-Jul-23 Tue	###	###	###	###	###	148,779	0.3	###	###
2019-Jul-22 Mon	###	###	6.89	6.89	###	191,922	-0.1	31.7	###
2019-Jul-19 Fri	###	###	###	###	2,420	###	###	59.0	25.4
2019-Jul-18 Thu	###	###	###	###	21	145	###	70.4	###
2019-Jul-17 Wed	6.85	###	6.85	###	44,180	###	0.9	76.6	25.4
2019-Jul-16 Tue	###	###	###	###	###	70,748	###	70.8	25.5
2019-Jul-15 Mon	###	###	###	###	###	19,154	###	###	25.5
2019-Jul-12 Fri	6.85	6.88	6.85	6.85	27,748	###	###	###	###
2019-Jul-11 Thu	6.8	6.8	6.8	6.8	52	353	###	62.7	25.0
2019-Jul-10 Wed	6.81	6.81	6.75	6.8	2,881	###	-0.1	31.3	25.0
2019-Jul-09 Tue	6.8	6.8	6.8	6.8	###	###	###	71.3	25.0
2019-Jul-08 Mon	6.85	6.86	###	6.85	14,843	###	###	76.2	###
2019-Jul-05 Fri	7	7	6.85	###	14,459	100,128	-1.4	###	25.4
2019-Jul-04 Thu	6.88	6.88	6.88	6.88	###	###	###	64.0	25.3
2019-Jul-03 Wed	6.85	6.88	6.83	6.88	10,357	###	###	69.9	25.3
2019-Jul-02 Tue	6.85	6.85	6.85	6.85	5,454	37,359	###	68.2	###
2019-Jul-01 Mon	6.85	6.87	6.82	6.82	22,270	###	###	###	###
2019-Jun-28 Fri	6.85	6.86	6.82	6.85	15,443	###	###	70.7	###
2019-Jun-27 Thu	6.75	6.88	6.75	6.88	###	279,851	1.9	80.1	25.3
2019-Jun-26 Wed	###	7	6.86	7	###	###	###	###	25.7
2019-Jun-25 Tue	6.72	###	###	###	###	###	3.4	###	###
2019-Jun-24 Mon	###	6.72	###	6.72	###	###	0.8	###	24.7
2019-Jun-21 Fri	6.75	6.775	6.72	6.72	61,621	415,787	-0.4	###	24.7
2019-Jun-20 Thu	6.7	6.75	###	6.74	###	###	###	###	###
2019-Jun-19 Wed	###	6.74	###	6.7	10,624	71,127	0.1	###	24.6
2019-Jun-18 Tue	###	6.74	###	###	8,245	###	###	69.9	24.5
2019-Jun-17 Mon	###	###	###	6.75	###	###	###	###	###
2019-Jun-14 Fri	6.72	6.72	###	6.72	1,686	###	###	###	24.7
2019-Jun-13 Thu	6.7	6.7	###	###	9,180	###	-0.1	40.2	24.6
2019-Jun-12 Wed	###	6.7	###	6.7	2,189	14,655	0.1	72.8	24.6
2019-Jun-11 Tue	###	###	###	###	###	53,146	###	67.6	24.6
2019-Jun-07 Fri	###	6.7	###	###	7,682	###	0.2	67.8	24.6
2019-Jun-06 Thu	6.7	6.7	6.7	6.7	1,583	###	###	71.2	24.6
2019-Jun-05 Wed	###	###	###	###	10,052	###	###	###	24.4
2019-Jun-04 Tue	6.7	6.71	###	6.7	4,621	###	###	###	24.6
2019-Jun-03 Mon	###	6.72	###	6.7	9,172	61,223	1.1	87.0	24.6
2019-May-31 Fri	6.7	6.7	###	6.7	57,320	383,470	###	###	24.6
2019-May-30 Thu	###	6.71	###	6.7	90,521	###	###	75.5	24.6
2019-May-29 Wed	###	6.71	###	6.7	62,152	###	0.1	###	24.6
2019-May-28 Tue	###	6.71	###	6.7	###	380,352	0.1	###	24.6

Enhanced Basic Format Daily Prices for CDP Bottom

Basic Prices for CDP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom