![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 03:33:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDP) CARINDALE PROPERTY TRUST home page...
|
TOC    Company Info for CDP    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CDP
|
Listing Name
| CARINDALE PROPERTY TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| CARINDALE PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CDP1 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CDP .. Friday 30th August 2024
CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CDP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
4.23 |
4.41 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
4.44 |
4.44 |
4.44 |
4.44 |
4.45 |
4.52 |
Year Low |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
4.44 |
4.44 |
4.44 |
4.44 |
4.45 |
4.52 |
52Week Low |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
|
Fundamental    News for CDP    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CDP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-23 |   2024-08-26 19:10 GMT, Price Closed at $4.31
| 1 |
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2024-Aug-23 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
|
News    Options owned by CDP    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
|
Options    Warrants owned by CDP    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CDP) CARINDALE PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 1
| 0.0 |
MAX
| 9
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CDP
|
Weekly    Format Enhanced Daily Prices for CDP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CDP) CARINDALE PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Aug-30 Fri
| 4.4
| 4.4
| ###
| ###
| ###
| 94,049
| ###
| ###
| 43.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 50,657
| -0.2
| 36.6
| 43.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 341
| 1,485
| -0.3
| ###
| 43.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,973
| ###
| -0.5
| ###
| 43.5 |
2024-Aug-26 Mon
| ###
| 4.41
| ###
| ###
| 3,829
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 4.44
| ###
| ###
| 16,353
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 4.22
| ###
| 4.22
| ###
| 1,548
| ###
| ###
| ###
| 43.0 |
2024-Aug-20 Tue
| 4.23
| 4.24
| 4.21
| 4.21
| 9,147
| 38,646
| -0.5
| ###
| ### |
2024-Aug-19 Mon
| 4.28
| 4.28
| 4.25
| 4.27
| ###
| ###
| ###
| ###
| 42.7 |
2024-Aug-16 Fri
| ###
| ###
| ###
| 4.28
| 31,589
| ###
| 0.4
| 68.8
| 42.8 |
2024-Aug-15 Thu
| 4.23
| 4.23
| 4.23
| 4.23
| ###
| 1,751
| ###
| ###
| ### |
2024-Aug-14 Wed
| 4.28
| ###
| 4.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-13 Tue
| 4.29
| 4.29
| 4.25
| 4.25
| 2,184
| 9,325
| ###
| 28.5
| 42.5 |
2024-Aug-12 Mon
| ###
| ###
| 4.27
| ###
| ###
| 5,647
| ###
| 71.3
| 43.0 |
2024-Aug-09 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| 42.0 |
2024-Aug-08 Thu
| 4.24
| 4.24
| 4.2
| 4.2
| 13,845
| 58,425
| -0.9
| 34.9
| 42.0 |
2024-Aug-07 Wed
| ###
| ###
| 4.24
| 4.25
| 4,942
| 21,176
| -1.8
| ###
| 42.5 |
2024-Aug-06 Tue
| ###
| ###
| 4.28
| ###
| ###
| 76,224
| ###
| ###
| ### |
2024-Aug-05 Mon
| 4.27
| 4.27
| 4.24
| 4.25
| ###
| ###
| ###
| 61.9
| 42.5 |
2024-Aug-02 Fri
| ###
| ###
| 4.26
| ###
| ###
| ###
| ###
| ###
| 43.0 |
2024-Aug-01 Thu
| ###
| ###
| 4.26
| ###
| 14,686
| 62,856
| ###
| 69.4
| 43.0 |
2024-Jul-31 Wed
| 4.26
| ###
| 4.26
| ###
| ###
| 25,281
| ###
| 63.6
| 43.0 |
2024-Jul-30 Tue
| 4.23
| 4.27
| 4.23
| 4.27
| 3,458
| ###
| 0.9
| 79.2
| 42.7 |
2024-Jul-29 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 4.25
| 4.25
| 4.22
| 4.22
| ###
| ###
| ###
| ###
| 42.2 |
2024-Jul-25 Thu
| 4.25
| 4.25
| 4.24
| 4.24
| ###
| 12,785
| ###
| ###
| 42.4 |
2024-Jul-24 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| 42.5 |
2024-Jul-23 Tue
| 4.27
| 4.27
| 4.24
| 4.24
| ###
| ###
| ###
| 29.1
| 42.4 |
2024-Jul-22 Mon
| 4.21
| 4.21
| ###
| 4.21
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| ###
| 2,551
| ###
| ###
| ### |
2024-Jul-18 Thu
| 4.21
| 4.26
| 4.2
| 4.2
| ###
| 121,849
| ###
| ###
| 42.0 |
2024-Jul-17 Wed
| 4.25
| 4.26
| 4.22
| 4.22
| ###
| 134,844
| ###
| 28.7
| 42.2 |
2024-Jul-16 Tue
| 4.29
| 4.29
| 4.25
| 4.25
| 4,571
| ###
| ###
| ###
| 42.5 |
2024-Jul-15 Mon
| 4.21
| ###
| 4.21
| ###
| ###
| ###
| ###
| 84.4
| 43.0 |
2024-Jul-12 Fri
| 4.22
| 4.26
| 4.21
| 4.21
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| 4.21
| 4.23
| 4.21
| 4.23
| 542
| 2,287
| 0.5
| ###
| ### |
2024-Jul-10 Wed
| ###
| 4.2
| ###
| 4.2
| 7,675
| 32,043
| 0.5
| ###
| 42.0 |
2024-Jul-09 Tue
| 4.21
| 4.24
| ###
| ###
| 1,582
| ###
| ###
| 28.5
| 41.8 |
2024-Jul-08 Mon
| 4.22
| 4.24
| ###
| 4.2
| 2,674
| 11,257
| -0.5
| ###
| 42.0 |
2024-Jul-05 Fri
| 4.23
| 4.23
| 4.22
| 4.22
| 747
| 3,156
| ###
| 30.5
| 42.2 |
2024-Jul-04 Thu
| ###
| 4.24
| ###
| 4.23
| ###
| ###
| 2.4
| 84.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,258
| 9,348
| -0.5
| ###
| 41.2 |
2024-Jul-02 Tue
| 4.24
| 4.24
| ###
| ###
| 11,344
| 47,474
| ###
| 16.4
| ### |
2024-Jul-01 Mon
| 4.285
| 4.285
| 4.23
| 4.23
| 4,555
| ###
| -1.3
| 24.7
| ### |
2024-Jun-28 Fri
| ###
| ###
| 4.23
| 4.23
| 10,020
| ###
| -3.4
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 4.22
| 4.28
| ###
| 178,641
| ###
| 20.7
| 42.8 |
2024-Jun-26 Wed
| 4.41
| 4.42
| ###
| 4.42
| ###
| 154,273
| 0.2
| 70.2
| 44.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 74.6
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,824
| ###
| ###
| 43.0 |
2024-Jun-21 Fri
| ###
| 4.44
| ###
| ###
| ###
| ###
| 0.9
| 74.4
| ### |
2024-Jun-20 Thu
| ###
| ###
| 4.29
| ###
| ###
| 9,784
| ###
| ###
| 43.5 |
2024-Jun-19 Wed
| ###
| ###
| 4.26
| ###
| 18,774
| 80,822
| 0.9
| ###
| 43.5 |
2024-Jun-18 Tue
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| 77.6
| 43.5 |
2024-Jun-17 Mon
| ###
| ###
| 4.26
| 4.27
| 9,274
| ###
| ###
| 36.0
| 42.7 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 37,752
| ###
| 35.6
| 43.0 |
2024-Jun-13 Thu
| 4.27
| ###
| 4.26
| ###
| ###
| 50,958
| 1.9
| 84.2
| 43.5 |
2024-Jun-12 Wed
| ###
| ###
| 4.29
| 4.29
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,641
| ###
| -1.8
| 32.6
| 43.0 |
2024-Jun-07 Fri
| ###
| ###
| 4.29
| ###
| 18,258
| 79,148
| -0.2
| ###
| 43.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,727
| ###
| 69.6
| 43.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,177
| 18,023
| ###
| ###
| 43.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| 43.0 |
2024-May-30 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| 4.41
| ###
| 4.41
| ###
| ###
| 2.1
| ###
| ### |
2024-May-28 Tue
| 4.41
| 4.41
| ###
| ###
| ###
| 3,984
| ###
| 18.8
| 43.0 |
2024-May-27 Mon
| 4.29
| 4.41
| 4.29
| 4.41
| ###
| ###
| ###
| 88.9
| ### |
2024-May-24 Fri
| ###
| 4.4
| 4.29
| 4.4
| ###
| 37,084
| 1.1
| 76.7
| 44.0 |
2024-May-23 Thu
| 4.4
| 4.4
| ###
| ###
| ###
| 20,222
| ###
| 27.5
| ### |
2024-May-22 Wed
| ###
| 4.44
| ###
| 4.4
| 17,759
| ###
| 0.2
| 75.6
| 44.0 |
2024-May-21 Tue
| ###
| 4.41
| ###
| ###
| 4,577
| 20,070
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 689
| ###
| ###
| 67.9
| 43.5 |
2024-May-16 Thu
| ###
| 4.41
| ###
| ###
| 11,525
| 50,248
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 2,754
| 11,924
| ###
| 39.1
| 43.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 13,848
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,076
| 9,087
| -0.3
| ###
| 43.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 8,021
| ###
| -0.2
| ###
| 43.7 |
2024-May-08 Wed
| ###
| 4.4
| ###
| 4.4
| 34,274
| 149,948
| 1.1
| ###
| 44.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 524
| 2,287
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 6
| 26
| -0.7
| ###
| 43.5 |
2024-May-03 Fri
| ###
| 4.41
| ###
| 4.41
| ###
| ###
| 2.1
| 83.1
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,679
| ###
| 33.4
| 43.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 10,886
| ###
| ###
| 72.0
| 43.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,124
| ###
| -0.2
| ###
| 43.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 18,723
| 81,351
| ###
| ###
| 43.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 14,752
| ###
| ###
| ###
| 43.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 14,321
| 62,153
| ###
| 70.8
| 43.4 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.0
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 7,547
| 32,829
| ###
| 43.9
| 43.4 |
2024-Apr-18 Thu
| ###
| ###
| 4.325
| ###
| ###
| 71,282
| ###
| 63.3
| 43.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,088
| ###
| ###
| ###
| 43.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 14,822
| ###
| ###
| ###
| 43.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ###
| 43.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,685
| 33,352
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 4.355
| ###
| ###
| 34,785
| 151,227
| ###
| 59.9
| 43.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,728
| ###
| ###
| 43.5 |
2024-Apr-04 Thu
| ###
| 4.4
| 4.29
| 4.4
| ###
| 20,282
| 1.9
| 78.9
| 44.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 13,382
| 58,144
| ###
| ###
| 43.4 |
2024-Apr-02 Tue
| 4.4
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| ###
| 44.0 |
2024-Mar-28 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| 57.5
| 44.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 95,181
| ###
| ###
| ###
| 43.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 74.5
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 68.9
| 43.8 |
2024-Mar-22 Fri
| 4.345
| ###
| ###
| ###
| 17,250
| 74,951
| ###
| ###
| 43.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,680
| ###
| ###
| ###
| 43.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 43.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| 68.2
| 43.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9
| ###
| -0.9
| ###
| 43.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 506,970
| 2,192,645
| ###
| 34.1
| ### |
2024-Mar-14 Thu
| ###
| 4.43
| ###
| 4.43
| 18,243
| 79,721
| ###
| 84.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| 4.27
| ###
| 189,941
| 818,645
| ###
| 73.6
| ### |
2024-Mar-12 Tue
| ###
| 4.4
| ###
| 4.4
| ###
| 22,654
| ###
| ###
| 44.0 |
|
Enhanced    Basic Format Daily Prices for CDP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CDP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:33:18 thru 2024-09-01 15:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|