Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 03:05:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST home page...

     Prev Section TOC    Company Info for CDP    Fundamental Next Section
Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CDP .. Monday 26th July 2021

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDP
DATE ### ### ### ### ###
SHARE PRICE 4.47 4.4 ### 4.27 4.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.89 4.89 4.89 4.89 5.74
Year Low 2.56 2.56 2.56 2.56 2.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.89 4.89 4.89 4.89 5.74
52Week Low 2.56 2.56 2.56 2.56 2.56

     Prev Section Fundamental    News for CDP    Options Next Section

Score Company CDP for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-03 04:18 GMT, Price
Closed at $4.47 		1
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2021-Jul-01 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 

     Prev Section News    Options owned by CDP    Warrants Next Section
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Options    Warrants owned by CDP    Charting Next Section
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDP) CARINDALE PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDP

     Prev Section Weekly    Format Enhanced Daily Prices for CDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.536
2021-Jul-26 Mon 4.275 4.275 4.23 4.25 5,977 ### -0.6 ### ###
2021-Jul-23 Fri 4.24 ### 4.24 4.25 ### ### ### 62.6 ###
2021-Jul-22 Thu 4.23 4.27 4.23 4.25 ### 52,776 0.5 ### ###
2021-Jul-21 Wed 4.25 ### 4.23 4.23 ### 321,649 -0.5 ### ###
2021-Jul-20 Tue 4.24 4.24 4.23 4.23 15,383 65,147 ### 39.7 ###
2021-Jul-19 Mon ### ### 4.23 4.23 ### 80,223 -2.1 32.0 ###
2021-Jul-16 Fri ### ### ### ### ### 13,527 -0.7 ### ###
2021-Jul-15 Thu ### ### ### ### ### ### -0.5 39.9 -2.8
2021-Jul-14 Wed ### 4.41 ### 4.41 5,545 ### 0.5 71.0 ###
2021-Jul-13 Tue ### 4.42 ### ### ### 15,870 0.2 ### -2.9
2021-Jul-12 Mon ### 4.42 ### 4.42 14,427 63,478 ### ### -2.9
2021-Jul-09 Fri 4.44 4.45 ### ### ### 51,877 -1.1 32.8 -2.9
2021-Jul-08 Thu 4.41 4.45 4.4 4.45 144,786 640,678 ### ### -2.9
2021-Jul-07 Wed 4.46 4.47 4.4 4.4 1,750 ### -1.3 ### -2.9
2021-Jul-06 Tue 4.46 4.46 4.4 4.4 8,554 ### -1.3 ### -2.9
2021-Jul-05 Mon 4.41 4.46 4.41 4.46 2,345 ### ### ### ###
2021-Jul-02 Fri 4.47 4.47 4.4 4.4 15,129 ### ### ### -2.9
2021-Jul-01 Thu 4.42 4.5 4.4 4.47 ### ### ### 66.6 ###
2021-Jun-30 Wed 4.4 4.55 4.4 4.46 ### 50,970 ### 72.2 ###
2021-Jun-29 Tue 4.51 4.51 4.42 4.42 ### ### ### ### -2.9
2021-Jun-28 Mon 4.52 4.55 4.42 4.5 87,954 394,473 -0.4 45.4 ###
2021-Jun-25 Fri ### ### 4.57 4.58 73,172 336,957 ### 29.5 ###
2021-Jun-24 Thu 4.56 4.7 4.56 ### 80,257 371,589 0.9 74.3 -3.0
2021-Jun-23 Wed 4.57 4.57 4.52 4.57 ### ### ### 70.0 -3.0
2021-Jun-22 Tue 4.5 4.55 4.5 4.55 9,848 ### ### 76.1 -3.0
2021-Jun-21 Mon ### ### 4.51 4.51 ### ### ### ### ###
2021-Jun-18 Fri 4.57 ### 4.55 ### 43,721 200,023 0.7 ### -3.0
2021-Jun-17 Thu 4.58 4.58 4.55 4.55 ### ### -0.7 45.5 -3.0
2021-Jun-16 Wed 4.55 ### 4.55 4.58 43,781 ### 0.7 82.4 ###
2021-Jun-15 Tue ### ### 4.56 4.57 13,287 61,186 ### 34.0 -3.0
2021-Jun-11 Fri ### ### 4.55 ### ### 92,387 0.7 ### ###
2021-Jun-10 Thu 4.5 ### 4.5 ### ### 297,473 2.2 84.0 -3.0
2021-Jun-09 Wed 4.45 4.49 4.45 4.46 92,478 413,376 0.2 ### ###
2021-Jun-08 Tue ### 4.43 4.4 4.4 12,656 55,876 ### ### -2.9
2021-Jun-07 Mon 4.43 4.43 ### 4.41 ### ### -0.5 ### ###
2021-Jun-04 Fri 4.43 4.46 4.43 4.43 5,172 22,989 ### 67.7 -2.9
2021-Jun-03 Thu ### 4.46 ### 4.42 12,451 ### 1.4 ### -2.9
2021-Jun-02 Wed 4.4 4.42 ### ### 14,573 64,048 -0.7 29.8 -2.8
2021-Jun-01 Tue 4.4 4.46 ### ### ### ### ### 31.4 ###
2021-May-31 Mon ### 4.47 ### 4.4 ### ### ### 81.0 -2.9
2021-May-28 Fri ### ### ### ### 17,445 ### ### 26.4 ###
2021-May-27 Thu ### 4.43 ### ### ### 21,155 0.5 ### -2.9
2021-May-26 Wed ### 4.42 ### ### ### 24,321 -0.2 36.0 -2.8
2021-May-25 Tue ### 4.41 ### ### 16,426 72,028 0.2 66.6 -2.8
2021-May-24 Mon ### 4.41 ### ### 555 ### ### 69.2 ###
2021-May-21 Fri 4.47 4.48 ### ### ### 23,849 -2.7 16.2 ###
2021-May-20 Thu ### 4.48 4.28 4.28 19,979 ### -1.4 24.9 ###
2021-May-19 Wed ### ### ### ### ### ### ### ### ###
2021-May-18 Tue 4.41 4.42 ### 4.42 ### ### 0.2 ### -2.9
2021-May-17 Mon ### 4.44 ### ### ### 4,021 -0.5 40.8 -2.8
2021-May-14 Fri ### 4.44 ### 4.42 2,544 ### 1.4 78.5 -2.9
2021-May-13 Thu ### ### ### ### 3,929 ### ### 73.5 -2.8
2021-May-12 Wed 4.43 4.43 ### ### 20,741 ### -1.4 32.8 -2.8
2021-May-11 Tue ### 4.43 ### ### ### 47,586 -0.5 ### -2.8
2021-May-10 Mon 4.43 4.44 ### ### 15,773 69,558 ### ### -2.9
2021-May-07 Fri ### 4.46 ### 4.44 ### ### ### 81.2 ###
2021-May-06 Thu ### ### 4.27 ### 13,776 59,443 ### ### -2.8
2021-May-05 Wed 4.28 ### 4.27 ### ### ### ### ### ###
2021-May-04 Tue ### ### 4.27 4.27 ### ### -2.3 ### ###
2021-May-03 Mon ### ### ### ### ### 161,850 ### ### -2.8
2021-Apr-30 Fri ### ### ### ### ### 296,544 ### ### -2.8
2021-Apr-29 Thu ### ### ### ### 36,072 ### ### ### -2.8
2021-Apr-28 Wed 4.24 4.27 4.24 4.27 12,975 ### ### 75.4 ###
2021-Apr-27 Tue ### ### 4.23 4.28 ### ### ### ### ###
2021-Apr-26 Mon 4.25 ### 4.2 4.22 ### ### ### ### -2.7
2021-Apr-23 Fri ### ### 4.24 4.25 ### 23,672 -1.6 ### ###
2021-Apr-22 Thu 4.21 ### 4.21 ### ### 52,375 2.9 ### ###
2021-Apr-21 Wed 4.25 4.26 4.23 4.23 ### ### -0.5 38.4 ###
2021-Apr-20 Tue 4.23 ### 4.23 4.24 23,659 ### ### ### ###
2021-Apr-19 Mon 4.21 4.29 4.21 4.22 14,189 ### ### 75.6 -2.7
2021-Apr-16 Fri ### ### 4.21 ### ### ### ### ### -2.8
2021-Apr-15 Thu ### ### 4.28 4.28 11,984 ### -1.2 ### ###
2021-Apr-14 Wed ### ### ### ### 15,454 67,147 -0.7 31.5 ###
2021-Apr-13 Tue ### ### ### ### ### ### -0.7 36.4 ###
2021-Apr-12 Mon ### ### ### ### 2,589 11,249 ### 82.8 -2.8
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### ### 56,258 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### -1.1 ### ###
2021-Apr-06 Tue ### ### ### ### 11,770 ### -0.2 39.8 -2.8
2021-Apr-01 Thu ### ### ### ### 3,587 ### ### ### ###
2021-Mar-31 Wed 4.27 ### 4.27 ### 22,042 ### ### 70.8 ###
2021-Mar-30 Tue ### ### 4.27 4.27 ### ### -1.2 49.1 ###
2021-Mar-29 Mon ### ### ### ### 1,770 ### -1.4 ### -2.8
2021-Mar-26 Fri 4.28 ### 4.28 ### 728 ### ### ### ###
2021-Mar-25 Thu ### ### ### ### 8,286 ### ### ### -2.8
2021-Mar-24 Wed 4.29 ### 4.28 ### 6,680 28,657 ### ### ###
2021-Mar-23 Tue 4.28 ### 4.27 4.29 ### 81,777 ### 73.5 ###
2021-Mar-22 Mon 4.28 ### 4.25 4.27 87,423 375,481 ### ### ###
2021-Mar-19 Fri ### ### ### ### ### 51,350 ### ### ###
2021-Mar-18 Thu ### 4.4 ### ### 8,375 36,556 ### ### ###
2021-Mar-17 Wed 4.4 4.4 ### ### ### 22,959 -0.7 38.2 -2.8
2021-Mar-16 Tue ### 4.41 ### ### ### 90,774 -0.5 30.8 ###
2021-Mar-15 Mon 4.42 4.42 ### ### ### 96,250 -1.4 ### -2.8
2021-Mar-12 Fri 4.42 4.42 ### 4.42 50,249 219,588 ### 54.7 -2.9
2021-Mar-11 Thu ### ### ### ### ### ### 1.2 ### -2.8
2021-Mar-10 Wed 4.29 ### 4.28 ### 12,924 ### ### ### ###
2021-Mar-09 Tue ### ### ### ### 3,321 ### ### ### ###
2021-Mar-08 Mon 4.28 ### 4.24 ### ### 1,254,027 ### 76.6 -2.8
2021-Mar-05 Fri ### ### 4.25 4.29 ### 153,483 ### 47.9 ###
2021-Mar-04 Thu ### ### ### ### ### ### -0.9 ### ###
2021-Mar-03 Wed ### ### ### ### 2,042 ### ### ### ###
2021-Mar-02 Tue ### ### 4.25 4.25 16,588 ### -2.5 32.7 ###
2021-Mar-01 Mon ### ### ### ### ### ### -0.2 42.0 ###
2021-Feb-26 Fri ### 4.4 ### 4.4 22,748 99,181 0.7 ### -2.9
2021-Feb-25 Thu 4.4 4.41 ### ### 9,487 41,647 -0.2 43.1 -2.9
2021-Feb-24 Wed 4.25 4.45 4.25 ### 50,975 221,741 2.4 86.7 ###
2021-Feb-23 Tue ### ### ### 4.27 ### ### ### 24.0 ###
2021-Feb-22 Mon ### 4.23 ### 4.23 ### ### 2.4 79.3 ###
2021-Feb-19 Fri 4.21 4.21 ### ### 19,473 ### ### ### -2.7
2021-Feb-18 Thu 4.26 ### 4.21 4.22 ### 54,971 ### 40.6 -2.7
2021-Feb-17 Wed 4.27 ### 4.26 ### ### 12,078 ### 83.7 -2.8
2021-Feb-16 Tue ### ### 4.25 ### ### 262,247 -0.5 ### -2.8
2021-Feb-15 Mon ### 4.4 ### ### ### 62,141 1.6 ### -2.9
2021-Feb-12 Fri ### ### ### ### 20,187 ### -0.9 ### ###
2021-Feb-11 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-10 Wed 4.27 ### 4.27 ### 72,829 ### 1.9 ### ###
2021-Feb-09 Tue ### 4.27 ### 4.27 ### ### ### 85.7 ###
2021-Feb-08 Mon 4.25 4.25 ### 4.23 28,856 ### -0.5 38.5 ###
2021-Feb-05 Fri 4.21 4.25 4.2 4.22 30,720 ### ### 64.0 -2.7
2021-Feb-04 Thu 4.26 4.27 4.21 4.21 ### ### -1.2 38.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDP    Bottom Next Section
Basic Prices for CDP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:05:14 thru 2021-07-27 15:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000