(CDP) CARINDALE PROPERTY TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-19 14:28:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDP) CARINDALE PROPERTY TRUST home page...

TOC Company Info for CDP Fundamental

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for CDP .. Thursday 16th May 2019

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CDP

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					7.87
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.03913894324853229
Price to Earnings (PE) Price/EPS	###	19.2	###	19.4	12.44
Earnings/Share (EPS)	0.424	0.424	0.424	0.424	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					7.88
Year Low					7.87
Net Profit Margin%					53.51
Operating Margin%					53.51
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CDP Options

Score Company CDP for Ownership

News Details for (CDP) CARINDALE PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an	2019-05-14	^{2019-05-15 19:27 GMT,} Price Closed at $6.7	-2
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-May-14 Tue

News Options owned by CDP Warrants

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

Options Warrants owned by CDP Charting

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDP

Weekly Format Enhanced Daily Prices for CDP Basic

End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.424
2019-May-16 Thu	6.73	6.73	6.7	6.7	14,822	99,529	-0.4	###	###
2019-May-15 Wed	6.7	6.7	###	6.7	16,724	###	###	###	###
2019-May-14 Tue	6.73	6.75	6.7	6.7	4,172	28,056	-0.4	33.2	###
2019-May-13 Mon	6.75	6.75	6.7	6.7	8,076	###	-0.7	###	###
2019-May-10 Fri	6.7	6.75	6.7	6.7	10,624	71,446	###	###	###
2019-May-09 Thu	6.7	6.7	6.7	6.7	10,876	###	###	66.2	###
2019-May-08 Wed	6.75	6.75	6.74	6.75	10,183	68,684	###	###	###
2019-May-07 Tue	6.7	6.74	6.7	6.7	1,178	###	###	71.8	###
2019-May-06 Mon	6.76	6.77	6.7	6.7	9,256	###	-0.9	###	###
2019-May-03 Fri	6.8	6.8	6.76	6.78	18,529	125,626	###	###	###
2019-May-02 Thu	6.77	6.87	6.77	6.8	###	###	0.4	77.0	16.0
2019-May-01 Wed	6.81	6.87	6.8	6.84	71,155	486,344	0.4	74.1	16.1
2019-Apr-30 Tue	6.88	6.88	6.8	6.85	###	###	###	###	16.2
2019-Apr-29 Mon	6.89	6.89	6.83	6.88	14,040	###	-0.1	35.6	###
2019-Apr-26 Fri	6.77	6.89	6.76	6.89	###	58,428	1.8	###	16.3
2019-Apr-24 Wed	6.77	6.83	6.76	6.8	14,686	###	0.4	72.4	16.0
2019-Apr-23 Tue	6.76	###	6.75	6.75	152	1,040	-0.1	###	###
2019-Apr-18 Thu	6.89	###	6.75	6.75	###	###	###	16.7	###
2019-Apr-17 Wed	###	###	###	###	7,621	52,889	-0.3	35.9	16.4
2019-Apr-16 Tue	###	###	###	###	###	5,073	###	###	16.4
2019-Apr-15 Mon	###	###	6.81	###	###	###	-0.6	###	16.4
2019-Apr-12 Fri	###	###	###	###	10,087	68,944	###	###	###
2019-Apr-11 Thu	7	7	###	7	###	94,920	###	###	###
2019-Apr-10 Wed	###	###	###	###	342	###	###	###	16.6
2019-Apr-09 Tue	###	###	###	###	3,456	###	###	73.7	16.7
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	7	###	7	###	1,153	###	0.4	###	###
2019-Apr-04 Thu	###	###	###	###	7,972	55,923	###	###	###
2019-Apr-03 Wed	###	###	###	###	###	16,980	###	###	16.7
2019-Apr-02 Tue	###	###	###	###	###	55,988	###	66.4	16.7
2019-Apr-01 Mon	###	###	###	###	###	###	0.4	###	16.7
2019-Mar-29 Fri	###	###	###	###	16,148	114,489	-0.1	29.5	16.7
2019-Mar-28 Thu	###	###	###	###	###	11,326	###	21.6	16.6
2019-Mar-27 Wed	###	###	###	###	2,556	18,045	###	###	16.7
2019-Mar-26 Tue	###	###	###	###	###	124,848	###	###	###
2019-Mar-25 Mon	###	###	###	###	###	###	1.3	###	16.7
2019-Mar-22 Fri	###	###	###	###	###	1,422	###	###	###
2019-Mar-21 Thu	###	###	###	###	480	3,386	-0.1	###	###
2019-Mar-20 Wed	###	###	###	###	###	16,147	0.1	###	###
2019-Mar-19 Tue	###	###	###	###	###	39,985	###	###	###
2019-Mar-18 Mon	###	###	###	###	5,227	###	-0.4	###	###
2019-Mar-15 Fri	###	###	###	###	2,283	16,186	###	###	###
2019-Mar-14 Thu	###	###	###	###	1,574	###	###	67.9	16.8
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	16.8
2019-Mar-12 Tue	###	###	###	###	###	107,946	###	86.5	###
2019-Mar-11 Mon	###	###	###	###	###	###	###	80.5	###
2019-Mar-08 Fri	###	###	###	###	###	8,520	###	72.5	16.7
2019-Mar-07 Thu	###	###	###	###	###	###	-0.3	###	###
2019-Mar-06 Wed	###	###	###	###	###	###	1.0	###	###
2019-Mar-05 Tue	###	###	###	###	50	356	###	72.5	16.8
2019-Mar-04 Mon	###	7.21	###	###	16,047	###	0.6	###	17.0
2019-Mar-01 Fri	###	###	###	###	7,871	56,159	0.4	71.7	###
2019-Feb-28 Thu	###	###	###	###	###	70,325	0.3	71.9	###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	16.8
2019-Feb-26 Tue	###	###	7	7	###	###	###	23.3	###
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-22 Fri	###	###	7	###	25,228	177,857	0.3	65.6	16.7
2019-Feb-21 Thu	###	###	###	###	14,846	105,480	0.1	67.8	16.7
2019-Feb-20 Wed	###	###	###	###	4,045	###	-0.6	###	###
2019-Feb-19 Tue	7.27	###	7.27	7.29	###	###	0.3	73.8	###
2019-Feb-18 Mon	7.28	7.28	###	7.21	###	31,277	###	26.0	17.0
2019-Feb-15 Fri	###	7.25	###	7.25	9,820	###	###	82.9	###
2019-Feb-14 Thu	7.22	7.24	###	###	10,280	###	###	###	###
2019-Feb-13 Wed	###	7.24	###	7.22	35,476	###	###	81.4	17.0
2019-Feb-12 Tue	###	###	###	###	###	589,276	0.4	###	16.8
2019-Feb-11 Mon	###	7.23	###	###	14,355	###	-0.4	###	16.8
2019-Feb-08 Fri	###	###	###	###	1,340,359	###	-0.3	###	###
2019-Feb-07 Thu	###	7.27	###	###	###	102,389	-0.6	23.7	###
2019-Feb-06 Wed	7.29	7.29	7.28	7.28	###	284	###	31.0	###
2019-Feb-05 Tue	###	###	###	###	###	###	###	73.0	17.0
2019-Feb-04 Mon	###	###	###	###	###	###	###	70.6	17.0
2019-Feb-01 Fri	###	7.45	###	7.29	7,284	###	1.7	82.8	###
2019-Jan-31 Thu	###	7.4	###	###	###	36,353	-3.0	13.3	###
2019-Jan-30 Wed	###	7.27	###	###	###	111,457	###	###	17.0
2019-Jan-29 Tue	###	###	###	###	228	###	###	75.5	###
2019-Jan-25 Fri	###	###	###	7.27	13,841	100,070	###	###	###
2019-Jan-24 Thu	###	7.24	###	###	1,454	10,454	-0.6	27.9	###
2019-Jan-23 Wed	7.26	7.26	###	###	###	###	###	25.3	###
2019-Jan-22 Tue	7.24	7.24	###	###	19,746	141,973	###	###	###
2019-Jan-21 Mon	7.26	7.26	7.26	7.26	0				17.1
2019-Jan-18 Fri	7.24	###	7.24	7.26	###	80,755	0.3	67.7	17.1
2019-Jan-17 Thu	7.24	7.24	7.22	7.23	13,775	###	###	32.4	###
2019-Jan-16 Wed	###	###	###	###	292,042	2,085,179	###	###	###
2019-Jan-15 Tue	###	7.25	###	###	28,072	###	0.1	67.7	###
2019-Jan-14 Mon	###	###	###	###	24,856	###	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	###	126,321	###	###	###
2019-Jan-09 Wed	###	###	###	###	8,220	###	0.3	66.5	###
2019-Jan-08 Tue	###	###	###	###	###	###	-0.1	27.5	16.8
2019-Jan-07 Mon	###	###	###	###	18,626	133,082	-0.6	26.0	###
2019-Jan-04 Fri	7.2	7.22	###	###	###	52,378	-0.3	32.7	###
2019-Jan-03 Thu	7.21	###	###	7.25	10,185	74,044	0.6	###	###
2019-Jan-02 Wed	###	###	###	###	849	6,078	-0.3	###	###
2018-Dec-31 Mon	###	###	###	###	###	165,756	###	68.4	17.0
2018-Dec-28 Fri	7.24	7.24	###	###	###	253,152	-0.8	###	###
2018-Dec-27 Thu	7.44	7.45	###	###	2,041	###	-1.3	13.6	###
2018-Dec-24 Mon	###	###	###	###	485	3,540	###	63.3	###
2018-Dec-21 Fri	7.5	7.5	7.22	###	###	25,524	###	###	17.3
2018-Dec-20 Thu	7.5	7.5	7.5	7.5	0				17.7
2018-Dec-19 Wed	7.51	###	7.5	7.5	###	###	###	35.8	17.7
2018-Dec-18 Tue	7.5	###	###	7.5	13,789	101,280	###	76.0	17.7
2018-Dec-17 Mon	7.59	7.59	7.59	7.59	0				###
2018-Dec-14 Fri	7.56	###	7.54	7.59	###	36,573	###	###	###
2018-Dec-13 Thu	###	###	7.55	7.55	###	###	-0.7	###	###
2018-Dec-12 Wed	###	###	7.5	7.55	###	###	-0.7	###	###
2018-Dec-11 Tue	###	###	7.56	7.56	###	###	-0.5	###	###
2018-Dec-10 Mon	7.57	7.59	7.57	7.57	###	30,570	###	###	###
2018-Dec-07 Fri	7.57	7.77	7.57	###	9,770	###	1.6	###	###
2018-Dec-06 Thu	###	7.77	7.55	7.77	###	###	###	###	18.3
2018-Dec-05 Wed	7.78	7.79	7.73	7.79	###	###	0.1	68.6	18.4
2018-Dec-04 Tue	7.78	7.79	###	###	3,345	25,789	-1.9	###	18.0
2018-Dec-03 Mon	7.75	7.75	###	###	1,550	###	-1.7	17.5	###
2018-Nov-30 Fri	7.76	7.77	###	7.75	3,254	25,055	-0.1	36.8	18.3
2018-Nov-29 Thu	###	7.74	###	7.74	757	###	1.4	80.4	18.3
2018-Nov-28 Wed	7.79	7.79	7.53	###	48,573	###	###	18.1	17.9
2018-Nov-27 Tue	###	7.79	7.52	7.79	###	###	###	###	18.4
2018-Nov-26 Mon	7.7	7.7	7.52	7.7	###	###	###	###	###
2018-Nov-23 Fri	7.74	7.74	7.7	7.74	###	317,029	###	###	18.3
2018-Nov-22 Thu	7.48	7.7	7.47	7.7	###	###	2.9	###	###
2018-Nov-21 Wed	###	###	###	###	###	###	###	72.1	###

Enhanced Basic Format Daily Prices for CDP Bottom

Basic Prices for CDP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom