Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 07:08:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST home page...

     Prev Section TOC    Company Info for CDP    Fundamental Next Section
Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CDP .. Monday 26th October 2020

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDP
DATE 2020-09-29 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 19.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-02-28
DIVIDEND AMOUNT 0.181
DIVIDEND FRANKING 1
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 6.72
52Week Low 2.56 2.56

     Prev Section Fundamental    News for CDP    Options Next Section

Score Company CDP for Ownership
CtrLinksDateNewsScore
1 an >2020-09-03  2020-09-04 07:53 GMT, Price
Closed at $2.68
4
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2020-Sep-03 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18.1c
0.594C FRANKED@30% 6.4464C TAX DEFERRED
3 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.1c
7.20036C TAX DEFERRE D
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.1c
1.15715C FR@30% 7.9 78261C TAX DEFERRED
6 %Percentage Franked
 

     Prev Section News    Options owned by CDP    Warrants Next Section
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Options    Warrants owned by CDP    Charting Next Section
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDP) CARINDALE PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDP

     Prev Section Weekly    Format Enhanced Daily Prices for CDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.539
2020-Oct-26 Mon ### ### 3.55 3.55 10,984 39,377 ### 33.7 ###
2020-Oct-23 Fri ### ### 3.55 ### 18,350 66,243 ### 31.4 -2.4
2020-Oct-22 Thu 3.56 ### 3.55 3.56 16,156 57,757 ### ### ###
2020-Oct-21 Wed 3.57 3.59 3.54 3.59 ### 67,143 ### ### -2.3
2020-Oct-20 Tue ### ### 3.58 3.58 ### 97,374 -2.2 21.1 ###
2020-Oct-19 Mon 3.72 3.72 3.72 3.72 1,080 ### ### ### -2.4
2020-Oct-16 Fri 3.72 3.73 ### 3.72 ### 134,727 ### ### -2.4
2020-Oct-15 Thu 3.7 3.73 ### ### 4,872 17,977 -1.4 28.8 ###
2020-Oct-14 Wed 3.75 3.75 ### ### ### ### ### ### -2.4
2020-Oct-13 Tue 3.8 3.82 ### 3.75 3,856 14,440 ### ### ###
2020-Oct-12 Mon 3.71 3.79 3.71 3.79 10,448 39,180 2.2 80.1 -2.5
2020-Oct-09 Fri 3.74 3.81 3.7 3.81 5,556 ### 1.9 ### -2.5
2020-Oct-08 Thu 3.8 3.81 3.8 3.81 1,873 7,126 ### 65.4 -2.5
2020-Oct-07 Wed 3.74 3.81 ### 3.79 13,048 ### ### 71.9 -2.5
2020-Oct-06 Tue 3.84 3.84 ### 3.76 14,476 ### -2.1 17.4 ###
2020-Oct-05 Mon 3.83 3.89 3.83 3.84 20,773 80,183 ### 57.7 -2.5
2020-Oct-02 Fri 3.89 3.89 ### 3.78 ### ### -2.8 35.0 ###
2020-Oct-01 Thu ### 3.83 ### 3.82 24,449 ### ### ### -2.5
2020-Sep-30 Wed 3.71 3.74 ### 3.74 ### ### ### 83.5 ###
2020-Sep-29 Tue ### 3.78 ### 3.74 ### ### 1.4 ### ###
2020-Sep-28 Mon 3.54 ### 3.54 ### 20,354 73,477 4.0 90.2 ###
2020-Sep-25 Fri 3.47 3.56 3.47 3.54 30,680 107,840 ### 78.6 ###
2020-Sep-24 Thu 3.53 3.53 3.48 3.52 25,227 88,420 -0.3 ### -2.3
2020-Sep-23 Wed 3.51 3.58 3.49 3.53 71,126 ### 0.6 ### ###
2020-Sep-22 Tue 3.46 3.55 3.42 3.5 ### ### 1.2 ### -2.3
2020-Sep-21 Mon 3.4 3.43 3.4 3.43 ### ### 0.9 ### -2.2
2020-Sep-18 Fri 3.41 3.42 ### 3.42 ### 186,187 ### ### -2.2
2020-Sep-17 Thu ### 3.45 ### ### ### 511,181 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 324,885 ### 95.7 ###
2020-Sep-15 Tue ### ### ### ### 123,946 381,753 0.3 ### ###
2020-Sep-14 Mon ### ### ### ### ### 229,452 ### 27.5 ###
2020-Sep-11 Fri ### ### ### ### ### ### -0.7 30.9 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -2.0
2020-Sep-09 Wed ### 3.075 ### ### 94,527 286,180 3.0 ### -2.0
2020-Sep-08 Tue ### ### ### ### ### 2,195,975 ### ### -2.0
2020-Sep-07 Mon ### ### ### ### ### ### ### 16.7 ###
2020-Sep-04 Fri ### ### 2.56 ### ### ### ### 24.4 ###
2020-Sep-03 Thu 2.7 2.72 ### ### ### ### -0.7 32.6 ###
2020-Sep-02 Wed 2.74 2.74 ### ### 80,541 ### -2.6 ### -1.7
2020-Sep-01 Tue 2.78 2.78 ### 2.74 102,151 ### ### 36.0 ###
2020-Aug-31 Mon 2.78 2.82 2.76 2.76 49,473 138,029 ### 33.1 ###
2020-Aug-28 Fri 2.72 2.82 2.72 2.8 ### 93,520 2.9 ### ###
2020-Aug-27 Thu 2.85 2.85 2.7 2.72 74,155 205,780 ### 10.9 -1.8
2020-Aug-26 Wed 2.86 2.89 2.82 2.85 ### ### -0.4 43.3 ###
2020-Aug-25 Tue 2.8 ### 2.8 2.87 ### ### ### 85.6 -1.9
2020-Aug-24 Mon 2.85 2.85 2.78 2.8 49,143 ### -1.8 ### ###
2020-Aug-21 Fri ### ### 2.81 2.83 111,924 319,543 ### 17.3 -1.8
2020-Aug-20 Thu 2.87 ### 2.82 2.82 ### ### -1.7 ### -1.8
2020-Aug-19 Wed 2.85 ### 2.84 2.87 ### 350,983 ### ### -1.9
2020-Aug-18 Tue ### ### 2.83 2.83 ### 352,171 ### ### -1.8
2020-Aug-17 Mon ### ### 2.84 2.84 72,320 209,728 ### ### -1.8
2020-Aug-14 Fri ### ### 2.8 2.8 105,282 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 21,986 65,078 -1.7 24.1 ###
2020-Aug-12 Wed ### ### ### ### 15,120 44,755 ### ### ###
2020-Aug-11 Tue 3 3 ### ### ### ### ### 25.3 ###
2020-Aug-10 Mon ### ### ### 3 22,684 ### ### 61.4 ###
2020-Aug-07 Fri 3 3 ### ### 83,740 247,870 ### ### -1.9
2020-Aug-06 Thu ### ### ### 3 ### 145,649 0.7 68.7 ###
2020-Aug-05 Wed ### ### ### ### ### 181,242 ### ### ###
2020-Aug-04 Tue 3 ### ### ### ### ### ### 20.6 ###
2020-Aug-03 Mon ### ### ### ### 36,222 110,658 -2.3 28.0 -2.0
2020-Jul-31 Fri ### ### ### ### ### ### ### ### -2.0
2020-Jul-30 Thu 3.22 3.26 ### ### ### ### ### ### ###
2020-Jul-29 Wed 3.28 3.28 ### 3.26 ### 105,272 ### ### -2.1
2020-Jul-28 Tue ### ### 3.28 3.28 ### 26,750 ### 35.4 ###
2020-Jul-27 Mon ### ### 3.28 3.28 22,087 72,887 ### ### ###
2020-Jul-24 Fri ### 3.45 3.28 3.28 ### 193,181 ### ### ###
2020-Jul-23 Thu 3.4 3.42 ### ### 13,073 44,252 -1.5 21.1 ###
2020-Jul-22 Wed 3.4 3.58 ### ### ### 27,249 ### ### -2.2
2020-Jul-21 Tue ### ### 3.27 ### 23,628 ### ### 58.2 ###
2020-Jul-20 Mon 3.26 ### 3.25 3.26 ### ### ### ### -2.1
2020-Jul-17 Fri 3.25 3.25 3.25 3.25 ### 12,473 ### ### ###
2020-Jul-16 Thu 3.25 ### 3.22 3.25 ### ### ### ### ###
2020-Jul-15 Wed 3.21 3.25 3.21 3.22 22,045 ### ### 62.2 -2.1
2020-Jul-14 Tue 3.27 3.27 3.22 3.22 ### 110,949 -1.5 39.8 -2.1
2020-Jul-13 Mon ### 3.45 3.25 3.25 ### ### ### ### ###
2020-Jul-10 Fri 3.45 3.45 ### ### ### ### -3.5 16.4 ###
2020-Jul-09 Thu 3.47 3.47 ### 3.41 54,725 185,244 -1.7 ### -2.2
2020-Jul-08 Wed ### ### 3.46 3.5 ### ### ### 18.4 -2.3
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon 3.57 ### 3.57 ### 6,472 ### 0.8 ### ###
2020-Jul-03 Fri ### ### ### ### ### 53,257 -0.3 43.5 ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -2.4
2020-Jul-01 Wed ### 3.7 ### ### ### 45,851 0.5 ### -2.4
2020-Jun-30 Tue ### 3.74 ### 3.7 12,074 ### 1.9 ### -2.4
2020-Jun-29 Mon ### 3.73 ### 3.7 12,921 ### 1.6 ### -2.4
2020-Jun-26 Fri 3.72 3.72 ### ### ### 122,089 ### ### -2.4
2020-Jun-25 Thu 3.8 3.81 3.7 3.7 17,429 65,445 ### ### -2.4
2020-Jun-24 Wed ### ### 3.81 3.81 12,685 49,471 ### ### -2.5
2020-Jun-23 Tue ### ### ### ### 0 -2.5
2020-Jun-22 Mon ### ### ### ### ### ### ### 30.0 -2.5
2020-Jun-19 Fri ### ### ### ### 31,456 125,824 -2.0 ### ###
2020-Jun-18 Thu ### ### ### ### ### ### 1.3 ### -2.6
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -2.6
2020-Jun-16 Tue ### ### ### ### 13,026 51,322 ### 17.6 -2.5
2020-Jun-15 Mon ### ### 3.86 ### 39,647 ### ### 91.0 ###
2020-Jun-12 Fri ### ### 3.81 ### 40,575 ### ### 60.8 ###
2020-Jun-11 Thu ### ### ### ### 22,653 92,424 ### 36.1 -2.6
2020-Jun-10 Wed ### ### ### ### 68,478 ### 4.3 89.7 ###
2020-Jun-09 Tue 3.7 ### 3.7 3.87 40,687 155,627 ### 89.9 -2.5
2020-Jun-05 Fri ### 3.7 3.51 ### 37,023 ### 0.8 ### -2.4
2020-Jun-04 Thu 3.59 ### 3.59 ### ### ### 0.6 ### -2.3
2020-Jun-03 Wed 3.57 ### 3.5 3.53 17,729 63,647 -1.1 29.5 ###
2020-Jun-02 Tue ### ### 3.56 3.57 14,555 52,179 ### ### ###
2020-Jun-01 Mon ### 3.7 3.55 ### ### ### ### 66.9 -2.4
2020-May-29 Fri ### 3.7 3.57 3.7 18,970 68,955 1.4 77.3 -2.4
2020-May-28 Thu ### ### ### ### 63,071 221,379 7.8 ### ###
2020-May-27 Wed 3.28 ### 3.28 ### 27,381 ### 1.5 ### ###
2020-May-26 Tue ### 3.5 3.21 3.21 50,921 ### ### 11.1 -2.1
2020-May-25 Mon 3.23 ### 3.23 3.25 ### ### ### 65.0 ###
2020-May-22 Fri ### ### ### 3.23 150,171 483,550 2.5 85.1 -2.1
2020-May-21 Thu ### ### ### ### 63,059 ### ### 76.0 ###
2020-May-20 Wed ### ### ### ### 26,042 81,771 ### ### ###
2020-May-19 Tue ### ### ### ### ### 402,875 ### 37.2 ###
2020-May-18 Mon ### ### ### ### 30,755 94,879 -0.3 29.6 -2.0
2020-May-15 Fri ### ### ### ### 850 ### -2.9 ### -2.0
2020-May-14 Thu ### ### ### ### 36,178 ### ### 36.0 -2.0
2020-May-13 Wed ### ### ### ### 41,756 134,871 -4.2 ### ###
2020-May-12 Tue ### ### ### ### 12,621 ### ### ### -2.1
2020-May-11 Mon 3.22 ### ### 3.24 15,047 48,526 0.6 65.7 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for CDP    Bottom Next Section
Basic Prices for CDP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:08:19 thru 2020-10-28 07:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000