 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Mar-31 01:44:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDP) CARINDALE PROPERTY TRUST home page...
|
TOC    Company Info for CDP    Fundamental  |
Listing Code
| CDP
|
Listing Name
| CARINDALE PROPERTY TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
ISIN Name
| CARINDALE PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CDP1 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for CDP .. Thursday 30th March 2023
CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CDP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 4.46
| 4.23
| 4.25
| 4.24
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 5.55
| 4.81
| 4.55
| ###
| ###
|
Earnings/Share (EPS)
| 0.83
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 4.85
| 4.85
| 4.85
| 4.86
| 4.86
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 4.85
| 4.85
| 4.85
| 4.86
| 4.86
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CDP    Options  |
Score Company CDP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
2 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
4 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
5 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
6 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
8 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
9 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
10 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
11 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
12 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
|
News    Options owned by CDP    Warrants  |
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
|
Options    Warrants owned by CDP    Charting  |
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CDP) CARINDALE PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 1
| 0.0 |
MAX
| 9
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDP
|
Weekly    Format Enhanced Daily Prices for CDP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDP) CARINDALE PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.83 |
2023-Mar-30 Thu
| 4.49
| 4.5
| 4.45
| 4.5
| ###
| ###
| 0.2
| 65.2
| ### |
2023-Mar-29 Wed
| 4.42
| 4.5
| 4.42
| 4.48
| ###
| ###
| 1.4
| 79.8
| 5.4 |
2023-Mar-28 Tue
| 4.42
| 4.455
| 4.42
| 4.455
| ###
| ###
| ###
| 67.8
| 5.4 |
2023-Mar-27 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 159
| ###
| ###
| ###
| 5.3 |
2023-Mar-24 Fri
| 4.44
| 4.5
| 4.44
| 4.5
| 1,187
| ###
| 1.4
| ###
| ### |
2023-Mar-23 Thu
| 4.45
| 4.45
| ###
| 4.42
| ###
| 13,750
| -0.7
| ###
| 5.3 |
2023-Mar-22 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 1
| 4
| ###
| ###
| ### |
2023-Mar-21 Tue
| 4.58
| 4.58
| 4.49
| 4.49
| ###
| 14,480
| ###
| ###
| ### |
2023-Mar-20 Mon
| 4.58
| 4.58
| 4.45
| 4.5
| 13,249
| ###
| -1.7
| 34.9
| ### |
2023-Mar-17 Fri
| 4.57
| 4.57
| 4.49
| 4.5
| ###
| ###
| ###
| 20.7
| ### |
2023-Mar-16 Thu
| 4.51
| 4.58
| 4.5
| 4.5
| 12,227
| ###
| -0.2
| 45.9
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1
| 4
| ###
| 66.7
| 5.6 |
2023-Mar-14 Tue
| ###
| ###
| 4.46
| ###
| ###
| 107,488
| ###
| ###
| 5.6 |
2023-Mar-13 Mon
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 4.54
| ###
| 4.54
| 4.54
| 69,150
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| 4.44
| ###
| 4.44
| ###
| ###
| ###
| 5.0
| 93.5
| 5.6 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 4.44
| ###
| ###
| -4.9
| 7.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| 4.56
| ###
| ###
| ###
| 0.6
| 73.4
| 5.6 |
2023-Mar-06 Mon
| 4.48
| ###
| 4.48
| ###
| ###
| 150,441
| 3.1
| 89.7
| ### |
2023-Mar-03 Fri
| 4.46
| 4.54
| 4.46
| 4.46
| 2,583
| 11,623
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 4.59
| 4.59
| ###
| ###
| ###
| 1,342
| -4.4
| ###
| ### |
2023-Mar-01 Wed
| 4.58
| 4.58
| 4.57
| 4.57
| ###
| ###
| ###
| 32.8
| ### |
2023-Feb-28 Tue
| 4.455
| ###
| 4.45
| ###
| 116,179
| ###
| 3.5
| 88.5
| 5.6 |
2023-Feb-27 Mon
| 4.42
| 4.48
| 4.42
| 4.48
| 46,280
| 205,946
| 1.4
| 86.1
| 5.4 |
2023-Feb-24 Fri
| 4.47
| 4.48
| 4.47
| 4.48
| 125
| 559
| 0.2
| ###
| 5.4 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 4.4
| 24,574
| 107,326
| 0.5
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 12,371
| ###
| ###
| 30.5
| 5.2 |
2023-Feb-21 Tue
| 4.4
| 4.4
| ###
| ###
| 3,072
| 13,455
| ###
| ###
| 5.3 |
2023-Feb-20 Mon
| 4.355
| 4.4
| 4.355
| 4.4
| 5,486
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 452
| 1,970
| ###
| ###
| ### |
2023-Feb-16 Thu
| 4.355
| ###
| ###
| ###
| 5,671
| 24,626
| 0.6
| ###
| 5.3 |
2023-Feb-15 Wed
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ###
| 29.3
| 5.2 |
2023-Feb-14 Tue
| 4.48
| 4.48
| ###
| 4.4
| 484
| ###
| -1.8
| 26.9
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 6,077
| ###
| -0.2
| ###
| 5.2 |
2023-Feb-10 Fri
| 4.4
| 4.42
| ###
| ###
| 2,521
| 11,041
| ###
| ###
| 5.3 |
2023-Feb-09 Thu
| 4.42
| 4.42
| ###
| ###
| 27,278
| ###
| ###
| 25.2
| 5.2 |
2023-Feb-08 Wed
| 4.43
| 4.5
| 4.42
| 4.5
| 7,881
| 35,149
| 1.6
| ###
| ### |
2023-Feb-07 Tue
| 4.45
| 4.45
| 4.425
| 4.44
| ###
| ###
| -0.2
| 43.8
| ### |
2023-Feb-06 Mon
| 4.48
| 4.48
| 4.44
| 4.45
| 31,073
| 138,585
| -0.7
| ###
| ### |
2023-Feb-03 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 173
| 775
| ###
| ###
| 5.4 |
2023-Feb-02 Thu
| 4.46
| 4.49
| 4.4
| 4.48
| 8,443
| 37,529
| 0.4
| 72.5
| 5.4 |
2023-Feb-01 Wed
| ###
| 4.46
| ###
| 4.46
| ###
| 39,780
| ###
| ###
| ### |
2023-Jan-31 Tue
| 4.48
| 4.48
| ###
| ###
| 10,074
| 44,627
| ###
| ###
| ### |
2023-Jan-30 Mon
| 4.49
| 4.49
| ###
| ###
| 5,248
| 23,222
| ###
| ###
| 5.3 |
2023-Jan-27 Fri
| 4.49
| 4.49
| 4.4
| 4.47
| 3,957
| 17,588
| -0.4
| ###
| 5.4 |
2023-Jan-25 Wed
| 4.49
| 4.49
| 4.4
| 4.49
| ###
| 27,856
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 4.46
| 4.48
| 4.4
| 4.4
| 21,848
| ###
| -1.3
| ###
| ### |
2023-Jan-23 Mon
| 4.48
| 4.48
| 4.45
| 4.47
| 1,789
| 7,987
| -0.2
| 35.4
| 5.4 |
2023-Jan-20 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 147
| 658
| ###
| ###
| 5.4 |
2023-Jan-19 Thu
| 4.48
| 4.48
| ###
| ###
| 52
| ###
| ###
| ###
| 5.3 |
2023-Jan-18 Wed
| 4.4
| 4.46
| 4.4
| 4.45
| ###
| 425
| ###
| ###
| ### |
2023-Jan-17 Tue
| 4.5
| 4.5
| 4.42
| 4.48
| ###
| ###
| -0.4
| 36.5
| 5.4 |
2023-Jan-16 Mon
| 4.45
| 4.46
| 4.41
| 4.46
| ###
| ###
| 0.2
| 66.6
| ### |
2023-Jan-13 Fri
| 4.4
| 4.5
| 4.4
| 4.45
| ###
| 165,175
| ###
| 76.1
| ### |
2023-Jan-12 Thu
| ###
| 4.49
| ###
| 4.48
| ###
| 120,384
| ###
| 89.9
| 5.4 |
2023-Jan-11 Wed
| ###
| 4.4
| ###
| 4.4
| 4,555
| ###
| 1.4
| 73.9
| ### |
2023-Jan-10 Tue
| 4.41
| 4.41
| ###
| ###
| 978
| ###
| ###
| 19.8
| 5.2 |
2023-Jan-09 Mon
| ###
| 4.47
| ###
| 4.41
| 219,472
| 962,384
| 0.7
| ###
| ### |
2023-Jan-06 Fri
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2023-Jan-05 Thu
| 4.28
| 4.28
| 4.26
| 4.28
| 874
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 2,272
| 9,724
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 4.22
| 4.28
| 4.22
| 4.22
| 2,849
| ###
| ###
| ###
| 5.1 |
2022-Dec-30 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 2
| 8
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 4.28
| ###
| 4.23
| ###
| ###
| 1.0
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,849
| ###
| ###
| ###
| 5.2 |
2022-Dec-23 Fri
| ###
| ###
| 4.28
| 4.28
| ###
| 9,359
| ###
| 21.6
| ### |
2022-Dec-22 Thu
| ###
| ###
| 4.25
| ###
| 30,929
| ###
| ###
| ###
| 5.2 |
2022-Dec-21 Wed
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| 62.2
| 5.2 |
2022-Dec-20 Tue
| ###
| ###
| 4.27
| 4.27
| ###
| ###
| -1.4
| 40.2
| 5.1 |
2022-Dec-19 Mon
| 4.4
| 4.4
| 4.27
| ###
| ###
| ###
| -2.3
| 20.2
| ### |
2022-Dec-16 Fri
| 4.26
| ###
| 4.245
| ###
| 38,659
| 166,523
| ###
| ###
| ### |
2022-Dec-15 Thu
| 4.28
| 4.28
| 4.26
| 4.26
| 11,576
| 49,429
| ###
| 41.1
| 5.1 |
2022-Dec-14 Wed
| ###
| ###
| 4.26
| 4.28
| 1,686
| ###
| ###
| 33.4
| ### |
2022-Dec-13 Tue
| 4.275
| 4.28
| 4.25
| 4.27
| 23,724
| 101,182
| ###
| ###
| 5.1 |
2022-Dec-12 Mon
| ###
| ###
| 4.25
| 4.25
| 38,070
| ###
| -2.1
| 26.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| 4.29
| 4.29
| 1,244
| ###
| -1.2
| ###
| 5.2 |
2022-Dec-08 Thu
| ###
| ###
| 4.25
| ###
| 3,725
| 16,054
| 0.2
| 76.8
| 5.3 |
2022-Dec-07 Wed
| ###
| ###
| 4.25
| 4.25
| ###
| 18,580
| -2.5
| 20.3
| ### |
2022-Dec-06 Tue
| ###
| ###
| 4.25
| 4.25
| ###
| 234,270
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 4.25
| ###
| ###
| 16,329
| ###
| 81.0
| 5.2 |
2022-Dec-02 Fri
| ###
| ###
| 4.25
| 4.25
| 10,424
| ###
| -1.8
| 21.6
| ### |
2022-Dec-01 Thu
| ###
| ###
| 4.25
| ###
| 4,672
| 20,159
| ###
| 81.8
| 5.3 |
2022-Nov-30 Wed
| 4.25
| ###
| 4.25
| 4.25
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 4.25
| 4.25
| ###
| ###
| ###
| 28.4
| ### |
2022-Nov-28 Mon
| ###
| ###
| 4.25
| ###
| ###
| 37,847
| -0.9
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 4.22
| ###
| 23,152
| 99,553
| ###
| 30.1
| 5.2 |
2022-Nov-24 Thu
| ###
| ###
| 4.22
| ###
| ###
| ###
| ###
| 84.7
| ### |
2022-Nov-23 Wed
| ###
| ###
| 4.21
| 4.21
| ###
| ###
| ###
| 23.6
| 5.1 |
2022-Nov-22 Tue
| 4.27
| ###
| 4.22
| ###
| ###
| 161,053
| ###
| 77.5
| ### |
2022-Nov-21 Mon
| ###
| ###
| 4.28
| 4.28
| ###
| 46,644
| ###
| 23.6
| ### |
2022-Nov-18 Fri
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 4.43
| 4.25
| 4.25
| ###
| 67,842
| -2.1
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2022-Nov-15 Tue
| 4.45
| 4.45
| ###
| 4.43
| 12,956
| ###
| -0.4
| 38.0
| 5.3 |
2022-Nov-14 Mon
| 4.43
| 4.43
| ###
| 4.42
| ###
| 83,581
| -0.2
| ###
| 5.3 |
2022-Nov-11 Fri
| 4.325
| ###
| ###
| ###
| 16,384
| 71,270
| 1.3
| 74.6
| 5.3 |
2022-Nov-10 Thu
| ###
| ###
| 4.26
| 4.26
| 5,521
| 23,850
| ###
| 28.8
| 5.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 148
| 640
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 4.22
| 4.22
| 980
| 4,189
| -2.5
| 18.9
| 5.1 |
2022-Nov-07 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| 4.23
| 4.23
| 1,356
| ###
| -2.1
| 18.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| 4.24
| 4.24
| ###
| ###
| -2.5
| ###
| 5.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,986
| ###
| ###
| 5.2 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,658
| 20,145
| ###
| 26.3
| 5.2 |
2022-Oct-31 Mon
| 4.29
| ###
| 4.29
| ###
| ###
| 14,671
| ###
| ###
| 5.2 |
2022-Oct-28 Fri
| 4.29
| 4.29
| 4.24
| 4.24
| ###
| ###
| ###
| ###
| 5.1 |
2022-Oct-27 Thu
| ###
| 4.25
| ###
| 4.23
| 21,971
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 4.21
| 4.25
| ###
| 4.21
| 11,283
| 47,445
| ###
| ###
| 5.1 |
2022-Oct-25 Tue
| 4.27
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 4.28
| 4.28
| 4.2
| 4.25
| 7,270
| 30,824
| ###
| 36.6
| ### |
2022-Oct-21 Fri
| ###
| 4.2
| ###
| 4.2
| 48,721
| 203,653
| 0.5
| 75.4
| ### |
2022-Oct-20 Thu
| 4.25
| 4.25
| ###
| 4.2
| ###
| 63,382
| -1.2
| 35.7
| ### |
2022-Oct-19 Wed
| ###
| ###
| 4.25
| 4.25
| ###
| ###
| -1.8
| ###
| ### |
2022-Oct-18 Tue
| 4.23
| 4.23
| 4.23
| 4.23
| 7
| 29
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 4.22
| 4.22
| 340
| 1,451
| ###
| ###
| 5.1 |
2022-Oct-14 Fri
| 4.29
| ###
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 4.24
| ###
| 4.2
| 4.2
| ###
| ###
| -0.9
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 4.2
| 4.2
| 3,851
| ###
| -2.8
| ###
| ### |
2022-Oct-11 Tue
| 4.27
| 4.27
| ###
| 4.2
| ###
| 16,946
| ###
| 31.8
| ### |
2022-Oct-10 Mon
| 4.25
| 4.25
| ###
| 4.2
| ###
| ###
| -1.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CDP    Bottom  |
Basic Prices for CDP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:44:22 thru 2023-03-31 13:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|