Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-17 10:27:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST home page...

     Prev Section TOC    Company Info for CDP    Fundamental Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing CodeCDP
Listing NameCARINDALE PROPERTY TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN NameCARINDALE PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000CDP1


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CDP .. Tuesday 16th July 2019

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDP


Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

DATE2018-08-23#########2017-10-29
SHARE PRICE7.87
MARKET CAP###############
DIVIDEND YIELD0.03913894324853229
Price to Earnings (PE) Price/EPS###19.2###19.412.44
Earnings/Share (EPS)0.4240.4240.4240.424###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High7.88
Year Low7.87
Net Profit Margin%53.51
Operating Margin%53.51
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CDP    Options Next Section

Score Company CDP for Ownership


News Details for (CDP) CARINDALE PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2019-07-04  2019-07-05 22:24 GMT, Price
Closed at $6.88
-2
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Jul-04 Thu
 

     Prev Section News    Options owned by CDP    Warrants Next Section
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Options    Warrants owned by CDP    Charting Next Section
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDP) CARINDALE PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX9######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDP

     Prev Section Weekly    Format Enhanced Daily Prices for CDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.424
2019-Jul-16 Tue###############70,748###70.816.3
2019-Jul-15 Mon###############19,154######16.4
2019-Jul-12 Fri6.856.886.856.8527,748#########16.2
2019-Jul-11 Thu6.86.86.86.852353###62.716.0
2019-Jul-10 Wed6.816.816.756.82,881###-0.131.316.0
2019-Jul-09 Tue6.86.86.86.8#########71.316.0
2019-Jul-08 Mon6.856.86###6.8514,843######76.216.2
2019-Jul-05 Fri776.85###14,459100,128-1.4######
2019-Jul-04 Thu6.886.886.886.88#########64.0###
2019-Jul-03 Wed6.856.886.836.8810,357######69.9###
2019-Jul-02 Tue6.856.856.856.855,45437,359###68.216.2
2019-Jul-01 Mon6.856.876.826.8222,270#########16.1
2019-Jun-28 Fri6.856.866.826.8515,443######70.716.2
2019-Jun-27 Thu6.756.886.756.88###279,8511.980.1###
2019-Jun-26 Wed###76.867###############
2019-Jun-25 Tue6.72###############3.4######
2019-Jun-24 Mon###6.72###6.72######0.8######
2019-Jun-21 Fri6.756.7756.726.7261,621415,787-0.4######
2019-Jun-20 Thu6.76.75###6.74###############
2019-Jun-19 Wed###6.74###6.710,62471,1270.1######
2019-Jun-18 Tue###6.74######8,245######69.9###
2019-Jun-17 Mon#########6.75###############
2019-Jun-14 Fri6.726.72###6.721,686############
2019-Jun-13 Thu6.76.7######9,180###-0.140.215.8
2019-Jun-12 Wed###6.7###6.72,18914,6550.172.8###
2019-Jun-11 Tue###############53,146###67.615.8
2019-Jun-07 Fri###6.7######7,682###0.267.815.8
2019-Jun-06 Thu6.76.76.76.71,583######71.2###
2019-Jun-05 Wed############10,052#########15.7
2019-Jun-04 Tue6.76.71###6.74,621############
2019-Jun-03 Mon###6.72###6.79,17261,2231.187.0###
2019-May-31 Fri6.76.7###6.757,320383,470#########
2019-May-30 Thu###6.71###6.790,521######75.5###
2019-May-29 Wed###6.71###6.762,152###0.1######
2019-May-28 Tue###6.71###6.7###380,3520.1######
2019-May-27 Mon6.716.71###6.7######-0.1######
2019-May-24 Fri6.716.746.76.7###40,387-0.1######
2019-May-23 Thu6.726.766.76.7653,681361,273###75.9###
2019-May-22 Wed###6.75###6.73############15.9
2019-May-21 Tue6.736.766.736.7520,023135,055#########
2019-May-20 Mon6.726.766.726.7543,327292,0230.4######
2019-May-17 Fri###6.74###6.73###27,659######15.9
2019-May-16 Thu6.736.736.76.714,82299,529-0.4######
2019-May-15 Wed6.76.7###6.716,724############
2019-May-14 Tue6.736.756.76.74,17228,056-0.433.2###
2019-May-13 Mon6.756.756.76.78,076###-0.7######
2019-May-10 Fri6.76.756.76.710,62471,446#########
2019-May-09 Thu6.76.76.76.710,876######66.2###
2019-May-08 Wed6.756.756.746.7510,18368,684#########
2019-May-07 Tue6.76.746.76.71,178######71.8###
2019-May-06 Mon6.766.776.76.79,256###-0.9######
2019-May-03 Fri6.86.86.766.7818,529125,626#########
2019-May-02 Thu6.776.876.776.8######0.477.016.0
2019-May-01 Wed6.816.876.86.8471,155486,3440.474.116.1
2019-Apr-30 Tue6.886.886.86.85############16.2
2019-Apr-29 Mon6.896.896.836.8814,040###-0.135.6###
2019-Apr-26 Fri6.776.896.766.89###58,4281.8###16.3
2019-Apr-24 Wed6.776.836.766.814,686###0.472.416.0
2019-Apr-23 Tue6.76###6.756.751521,040-0.1######
2019-Apr-18 Thu6.89###6.756.75#########16.7###
2019-Apr-17 Wed############7,62152,889-0.335.916.4
2019-Apr-16 Tue###############5,073######16.4
2019-Apr-15 Mon######6.81#########-0.6###16.4
2019-Apr-12 Fri############10,08768,944#########
2019-Apr-11 Thu77###7###94,920#########
2019-Apr-10 Wed############342#########16.6
2019-Apr-09 Tue############3,456######73.716.7
2019-Apr-08 Mon############0###
2019-Apr-05 Fri7###7###1,153###0.4######
2019-Apr-04 Thu############7,97255,923#########
2019-Apr-03 Wed###############16,980######16.7
2019-Apr-02 Tue###############55,988###66.416.7
2019-Apr-01 Mon##################0.4###16.7
2019-Mar-29 Fri############16,148114,489-0.129.516.7
2019-Mar-28 Thu###############11,326###21.616.6
2019-Mar-27 Wed############2,55618,045######16.7
2019-Mar-26 Tue###############124,848#########
2019-Mar-25 Mon##################1.3###16.7
2019-Mar-22 Fri###############1,422#########
2019-Mar-21 Thu############4803,386-0.1######
2019-Mar-20 Wed###############16,1470.1######
2019-Mar-19 Tue###############39,985#########
2019-Mar-18 Mon############5,227###-0.4######
2019-Mar-15 Fri############2,28316,186#########
2019-Mar-14 Thu############1,574######67.916.8
2019-Mar-13 Wed#####################70.716.8
2019-Mar-12 Tue###############107,946###86.5###
2019-Mar-11 Mon#####################80.5###
2019-Mar-08 Fri###############8,520###72.516.7
2019-Mar-07 Thu##################-0.3######
2019-Mar-06 Wed##################1.0######
2019-Mar-05 Tue############50356###72.516.8
2019-Mar-04 Mon###7.21######16,047###0.6###17.0
2019-Mar-01 Fri############7,87156,1590.471.7###
2019-Feb-28 Thu###############70,3250.371.9###
2019-Feb-27 Wed########################16.8
2019-Feb-26 Tue######77#########23.3###
2019-Feb-25 Mon###########################
2019-Feb-22 Fri######7###25,228177,8570.365.616.7
2019-Feb-21 Thu############14,846105,4800.167.816.7
2019-Feb-20 Wed############4,045###-0.6######
2019-Feb-19 Tue7.27###7.277.29######0.373.8###
2019-Feb-18 Mon7.287.28###7.21###31,277###26.017.0
2019-Feb-15 Fri###7.25###7.259,820######82.9###
2019-Feb-14 Thu7.227.24######10,280############
2019-Feb-13 Wed###7.24###7.2235,476######81.417.0
2019-Feb-12 Tue###############589,2760.4###16.8
2019-Feb-11 Mon###7.23######14,355###-0.4###16.8
2019-Feb-08 Fri############1,340,359###-0.3######
2019-Feb-07 Thu###7.27#########102,389-0.623.7###
2019-Feb-06 Wed7.297.297.287.28###284###31.0###
2019-Feb-05 Tue#####################73.017.0
2019-Feb-04 Mon#####################70.617.0
2019-Feb-01 Fri###7.45###7.297,284###1.782.8###
2019-Jan-31 Thu###7.4#########36,353-3.013.3###
2019-Jan-30 Wed###7.27#########111,457######17.0
2019-Jan-29 Tue############228######75.5###
2019-Jan-25 Fri#########7.2713,841100,070#########
2019-Jan-24 Thu###7.24######1,45410,454-0.627.9###
2019-Jan-23 Wed7.267.26###############25.3###
     Prev Section Enhanced    Basic Format Daily Prices for CDP    Bottom Next Section
Basic Prices for CDP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-17 10:27:21 thru 2019-07-17 10:27:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000