(CDP) CARINDALE PROPERTY TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-14 19:45:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDP) CARINDALE PROPERTY TRUST home page...

TOC Company Info for CDP Fundamental

Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code	CDP
Listing Name	CARINDALE PROPERTY TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	CARINDALE PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CDP1

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for CDP .. Friday 10th August 2018

CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CDP

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

DATE	###	2017-10-29	###	2017-05-24	###
SHARE PRICE		7.87	7.7	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.03913894324853229	0.038314176245210725	0.0477326968973747	0.04889975550122249
Price to Earnings (PE) Price/EPS	19.4	12.44	8.48	###	11.55
Earnings/Share (EPS)	0.424	###	###	###	0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.88	7.74	###	###
Year Low		7.87	7.43	###	###
Net Profit Margin%		53.51	103.83	103.83	###
Operating Margin%		53.51	103.83	103.83	###
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		###	10.46	10.46	12.47
No. Employees
52Week High
52Week Low

Fundamental News for CDP Options

Score Company CDP for Ownership

News Details for (CDP) CARINDALE PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an >	2018-08-13	^{2018-08-14 01:57 GMT,} Price Closed at $8.19	-4
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2018-Aug-10 Fri
2	< an >	2017-02-28	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.1c EST 20.1C 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.1c EST 20.1C 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.1c EST 20.1C 0 %Percentage Franked
5	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.61c 1.414296C FRANKED@30 % 8.491273C TAX DEF 7 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.61c 1.414296C FRANKED@30 % 8.491273C TAX DEF 7 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.61c 1.414296C FRANKED@30 % 8.491273C TAX DEF 7 %Percentage Franked
8	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.6c 9.885838C TAX DEF 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.6c 9.885838C TAX DEF 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.6c 9.885838C TAX DEF 0 %Percentage Franked
11	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.75c EST 17.75C 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.75c EST 17.75C 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.75c EST 17.75C 0 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 16.7C 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 16.7C 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 16.7C 0 %Percentage Franked
17	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 15.9C 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 15.9C 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 15.9C 0 %Percentage Franked
20	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.1c 9.445509C TAX DEF 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.1c 9.445509C TAX DEF 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.1c 9.445509C TAX DEF 0 %Percentage Franked
23	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 14.8C 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 14.8C 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 14.8C 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.9c 10.023418C TAX DEF 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.9c 10.023418C TAX DEF 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.9c 10.023418C TAX DEF 0 %Percentage Franked
30	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.9c 9.800693C TAX DEF 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.9c 9.800693C TAX DEF 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.9c 9.800693C TAX DEF 0 %Percentage Franked
34	< an >	2012-02-29	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 13.9C 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 13.9C 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 13.9C 0 %Percentage Franked
37	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.9c 5.642437C TAX DEFD 0.41786C FR@30% 3 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.9c 5.642437C TAX DEFD 0.41786C FR@30% 3 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.9c 5.642437C TAX DEFD 0.41786C FR@30% 3 %Percentage Franked
40	< an >	2011-02-28	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 13.89C 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 13.89C 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 13.89C 0 %Percentage Franked
43	< an >	2010-08-31	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 14C 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 14C 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 14C 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.61c 3.05176C TAX DEFERRD 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.61c 3.05176C TAX DEFERRD 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.61c 3.05176C TAX DEFERRD 0 %Percentage Franked
56	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.6c 2.87173C TAX DEF. 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.6c 2.87173C TAX DEF. 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.6c 2.87173C TAX DEF. 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2010-10-13 17:45 GMT,} Missed trade GAQAeiRajeXrpRnbn
n87w36 vldjyxeyvwbv, [url=http://gjmfqtcrhwzp.com/]gjmfqtcrhwzp[/url], [link=http://ddscupimmpzw.com/]ddscupimmpzw[/link], http://pxjxohcsvlue.com/
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1996-11-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 November 1996

News Options owned by CDP Warrants

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

Options Warrants owned by CDP Charting

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDP

Weekly Format Enhanced Daily Prices for CDP Basic

End of day Prices (Enhanced format),

last 120 Days for (CDP) CARINDALE PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.424
2018-Aug-13 Mon	###	###	###	###	0				###
2018-Aug-10 Fri	###	###	###	###	###	72,783	###	###	###
2018-Aug-09 Thu	###	8.2	###	8.2	1,473	12,041	###	76.7	###
2018-Aug-08 Wed	###	###	###	###	2,450	###	0.2	73.1	###
2018-Aug-07 Tue	###	###	###	###	###	###	0.1	75.3	###
2018-Aug-06 Mon	###	###	###	###	21,847	176,851	###	71.5	###
2018-Aug-03 Fri	###	###	###	###	###	2,072,126	-0.4	###	###
2018-Aug-02 Thu	###	###	###	###	###	40,750	###	###	###
2018-Aug-01 Wed	###	8.2	###	###	###	###	###	###	###
2018-Jul-31 Tue	###	8.2	###	###	5,927	48,453	###	###	###
2018-Jul-30 Mon	8.21	8.21	###	###	12,944	105,881	###	###	###
2018-Jul-27 Fri	###	8.2	###	8.2	###	63,040	###	###	###
2018-Jul-26 Thu	7.81	8.22	7.81	###	###	###	4.5	93.9	19.2
2018-Jul-25 Wed	###	8.21	###	###	10,652	###	1.0	81.0	19.3
2018-Jul-24 Tue	8	###	###	###	9,073	73,128	1.3	84.3	###
2018-Jul-23 Mon	8.2	8.2	8	###	19,373	156,921	-2.1	###	18.9
2018-Jul-20 Fri	###	8.285	###	8.28	671	###	1.8	85.3	19.5
2018-Jul-19 Thu	###	8.225	###	###	###	###	###	29.1	19.1
2018-Jul-18 Wed	###	###	8.28	###	50,344	###	-0.5	###	19.6
2018-Jul-17 Tue	###	###	###	###	13,686	###	0.5	82.8	###
2018-Jul-16 Mon	8.21	###	8.21	###	###	###	###	84.7	19.6
2018-Jul-13 Fri	8.24	8.24	8.21	8.21	###	8,759	###	###	###
2018-Jul-12 Thu	###	8.21	###	8.21	52,779	###	###	74.4	###
2018-Jul-11 Wed	8.25	8.25	###	###	7,983	###	###	29.2	19.2
2018-Jul-10 Tue	###	8.23	###	8.22	10,471	85,757	###	77.2	###
2018-Jul-09 Mon	###	###	###	###	###	2,549	###	###	###
2018-Jul-06 Fri	###	###	###	###	66,057	539,520	0.2	69.5	###
2018-Jul-05 Thu	###	###	###	###	10,042	###	###	###	###
2018-Jul-04 Wed	7.71	###	7.71	###	###	###	5.1	95.3	###
2018-Jul-03 Tue	###	8.24	###	8.21	1,482	12,174	0.2	###	###
2018-Jul-02 Mon	###	8.2	###	###	3,348	###	###	77.9	###
2018-Jun-29 Fri	###	###	###	###	###	41,741	###	71.7	###
2018-Jun-28 Thu	###	###	###	###	###	###	###	68.0	###
2018-Jun-27 Wed	###	###	###	###	5,183	###	###	###	###
2018-Jun-26 Tue	###	8.24	###	8.24	3,653	###	###	###	###
2018-Jun-25 Mon	###	8.2	###	###	###	###	###	77.2	19.2
2018-Jun-22 Fri	###	###	###	###	###	103,472	-0.1	###	###
2018-Jun-21 Thu	###	###	###	###	###	138,742	0.9	78.1	###
2018-Jun-20 Wed	7.89	###	7.89	###	###	232,721	###	84.9	19.0
2018-Jun-19 Tue	###	###	7.89	###	93,726	743,247	-0.6	34.1	18.6
2018-Jun-18 Mon	7.86	###	7.86	###	10,852	85,676	###	###	18.7
2018-Jun-15 Fri	7.87	###	7.87	7.89	###	###	0.3	68.3	18.6
2018-Jun-14 Thu	###	###	###	###	50,029	###	###	###	###
2018-Jun-13 Wed	7.85	###	7.85	7.87	7,822	###	0.3	###	###
2018-Jun-12 Tue	7.85	###	7.84	###	25,687	202,156	###	79.7	18.6
2018-Jun-08 Fri	7.81	###	7.8	7.85	###	2,326,459	###	78.0	18.5
2018-Jun-07 Thu	7.79	7.81	7.77	7.81	4,489	###	0.3	71.3	###
2018-Jun-06 Wed	7.83	7.83	7.83	7.83	###	###	###	###	###
2018-Jun-05 Tue	7.71	7.76	7.7	7.71	10,880	###	###	###	18.2
2018-Jun-04 Mon	7.7	7.88	###	7.72	###	242,059	###	###	18.2
2018-Jun-01 Fri	###	###	###	###	41,982	###	###	###	18.0
2018-May-31 Thu	7.56	###	7.56	###	###	###	###	78.7	18.0
2018-May-30 Wed	7.56	7.56	7.56	7.56	152	1,149	###	###	###
2018-May-29 Tue	7.54	7.58	7.54	7.56	109,672	829,120	###	###	###
2018-May-28 Mon	7.52	###	7.2	7.52	307,628	2,266,449	###	###	17.7
2018-May-25 Fri	7.53	7.55	7.52	7.54	###	1,395,979	###	###	17.8
2018-May-24 Thu	7.53	7.53	7.53	7.53	###	41,686	###	###	###
2018-May-23 Wed	7.52	7.54	7.52	7.54	10,944	###	###	###	17.8
2018-May-22 Tue	7.53	7.53	7.51	7.53	###	###	###	77.4	###
2018-May-21 Mon	7.54	7.54	7.525	7.54	###	###	###	70.1	17.8
2018-May-18 Fri	7.54	7.54	7.52	7.52	4,547	###	###	37.3	17.7
2018-May-17 Thu	7.52	7.52	7.52	7.52	###	5,527	###	70.5	17.7
2018-May-16 Wed	7.46	7.55	7.46	7.55	31,357	###	###	82.4	###
2018-May-15 Tue	7.56	7.56	7.52	7.52	###	###	-0.5	###	17.7
2018-May-14 Mon	7.545	7.56	7.52	7.55	13,449	###	###	68.4	###
2018-May-11 Fri	7.56	7.57	7.56	7.56	26,388	199,625	###	70.5	###
2018-May-10 Thu	7.57	7.57	7.56	7.57	###	###	###	70.7	###
2018-May-09 Wed	7.55	7.55	7.52	7.52	###	###	###	###	17.7
2018-May-08 Tue	7.52	7.55	7.52	7.55	4,527	###	###	###	###
2018-May-07 Mon	7.52	7.52	7.52	7.52	0				17.7
2018-May-04 Fri	7.56	7.56	7.52	7.52	###	###	-0.5	###	17.7
2018-May-03 Thu	7.54	7.54	7.52	7.54	###	82,174	###	###	17.8
2018-May-02 Wed	7.545	7.56	7.53	7.53	###	221,747	###	###	###
2018-May-01 Tue	7.57	7.57	7.56	7.57	###	###	###	###	###
2018-Apr-30 Mon	7.56	7.57	7.54	7.55	92,174	696,374	###	###	###
2018-Apr-27 Fri	7.52	###	7.52	7.53	227,159	1,718,457	###	###	###
2018-Apr-26 Thu	7.41	###	7.41	7.52	6,441	###	1.5	82.2	17.7
2018-Apr-24 Tue	7.56	7.56	7.56	7.56	4,277	###	###	68.8	###
2018-Apr-23 Mon	7.52	7.55	7.52	7.54	4,228	31,857	###	76.1	17.8
2018-Apr-20 Fri	7.52	7.56	7.52	7.56	728	5,489	###	77.2	###
2018-Apr-19 Thu	7.56	7.56	7.52	7.56	9,428	71,087	###	71.3	###
2018-Apr-18 Wed	7.56	7.56	7.525	7.56	###	83,744	###	68.2	###
2018-Apr-17 Tue	7.56	7.56	7.52	7.52	###	###	-0.5	###	17.7
2018-Apr-16 Mon	7.56	7.58	7.56	7.56	###	###	###	71.9	###
2018-Apr-13 Fri	7.55	7.56	7.55	7.56	###	80,929	###	66.8	###
2018-Apr-12 Thu	7.54	7.56	7.54	7.55	35,071	264,786	###	72.7	###
2018-Apr-11 Wed	7.54	7.54	7.54	7.54	###	12,757	###	###	17.8
2018-Apr-10 Tue	7.54	7.56	7.54	7.54	###	52,072	###	65.0	17.8
2018-Apr-09 Mon	7.55	7.55	7.54	7.54	3,541	###	###	33.4	17.8
2018-Apr-06 Fri	7.51	7.55	7.5	7.55	12,827	96,523	###	74.2	###
2018-Apr-05 Thu	7.55	7.55	7.55	7.55	52	###	###	###	###
2018-Apr-04 Wed	7.55	7.59	7.55	7.55	###	59,182	###	###	###
2018-Apr-03 Tue	7.51	7.55	7.51	7.55	###	31,144	###	75.5	###
2018-Mar-29 Thu	7.51	7.59	7.5	7.55	19,685	148,523	###	76.2	###
2018-Mar-28 Wed	7.45	7.55	7.42	7.52	25,981	###	0.9	82.3	17.7
2018-Mar-27 Tue	7.5	7.5	7.4	7.5	###	55,629	###	###	17.7
2018-Mar-26 Mon	7.5	7.55	7.5	7.5	###	###	###	67.0	17.7
2018-Mar-23 Fri	7.58	7.58	7.43	7.5	6,149	46,148	-1.1	###	17.7
2018-Mar-22 Thu	7.59	###	7.59	###	###	###	###	69.9	17.9
2018-Mar-21 Wed	7.57	###	7.57	###	###	100,023	###	77.5	18.0
2018-Mar-20 Tue	7.59	###	7.59	7.59	12,423	94,352	###	###	###
2018-Mar-19 Mon	7.57	###	7.57	7.59	###	###	###	###	###
2018-Mar-16 Fri	7.56	7.58	7.56	7.58	8,759	###	###	###	17.9
2018-Mar-15 Thu	7.52	###	7.52	7.56	###	196,280	###	###	###
2018-Mar-14 Wed	7.52	###	7.52	###	2,644	19,988	###	78.0	17.9
2018-Mar-13 Tue	7.58	7.58	7.47	7.51	21,153	159,176	-0.9	31.4	17.7
2018-Mar-12 Mon	7.58	7.58	7.51	7.57	###	6,752	###	40.2	###
2018-Mar-09 Fri	7.5	7.57	7.5	7.53	33,045	###	###	69.1	###
2018-Mar-08 Thu	7.55	7.55	7.48	7.5	13,950	###	###	###	17.7
2018-Mar-07 Wed	7.54	###	7.53	7.58	1,154,778	###	###	###	17.9
2018-Mar-06 Tue	7.58	###	7.57	7.58	###	###	###	68.9	17.9
2018-Mar-05 Mon	7.49	7.7	7.49	###	###	###	###	85.2	17.9
2018-Mar-02 Fri	7.52	7.52	7.52	7.52	###	###	###	###	17.7
2018-Mar-01 Thu	7.52	7.52	7.52	7.52	53	###	###	74.0	17.7
2018-Feb-28 Wed	7.48	7.53	7.48	7.52	22,177	###	###	74.2	17.7
2018-Feb-27 Tue	7.53	7.55	7.45	7.53	20,271	###	###	###	###
2018-Feb-26 Mon	7.44	7.58	7.44	7.54	###	###	1.3	###	17.8
2018-Feb-23 Fri	7.5	7.52	7.47	7.47	20,680	###	###	28.2	17.6
2018-Feb-22 Thu	7.4	7.47	###	7.41	###	615,322	###	69.6	###
2018-Feb-21 Wed	###	7.4	###	###	11,447	84,421	-0.3	###	17.4

Enhanced Basic Format Daily Prices for CDP Bottom

Basic Prices for CDP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDP) CARINDALE PROPERTY TRUST home page...

Company Details for (CDP) CARINDALE PROPERTY TRUST

Fundamental Data for (CDP) CARINDALE PROPERTY TRUST

News Details for (CDP) CARINDALE PROPERTY TRUST

No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.

No Warrants for company (CDP) CARINDALE PROPERTY TRUST.

Various chartings for (CDP) CARINDALE PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom