(CEL) CHALLENGER GOLD LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-11 06:01:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEL) CHALLENGER GOLD LIMITED Daily Prices Page 8...

TOC Company Info for CEL Limits

Company Details for (CEL) CHALLENGER GOLD LIMITED

Listing Code	CEL
Listing Name	CHALLENGER GOLD LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for CEL .. Tuesday 10th June 2025

CEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEL Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (CEL) CHALLENGER GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Nov-06 Mon	###	###	###	###			96.3	96.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	15,145	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			8.2	8.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###	44,355	0	67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	4,688	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			4.9	4.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	96,746	0	73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###	581,751	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	0.155	0.155	24,842	1,925	16.7	16.7	###
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	0.155	###	0.155	###	15,320	1,187	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			3.7	3.7	0.0
2000-Aug-23 Wed	###	###	0.155	###	141,022	10,929	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			12.7	12.7	0.0
2000-Aug-21 Mon	###	###	###	###	173,671	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	446,329	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	442,680	0	###	###	0.0
2000-Aug-16 Wed	0.175	0.175	###	###	713,324	###	1.1	1.1	0.0
2000-Aug-15 Tue	0.185	###	###	###			15.9	15.9	0.0
2000-Aug-14 Mon	###	0.185	###	###			96.1	96.1	0.0
2000-Aug-11 Fri	0.171	0.171	###	###	61,450	5,253	###	###	0.0
2000-Aug-10 Thu	0.175	0.175	###	###			###	###	0.0
2000-Aug-09 Wed	0.185	0.185	###	###			17.4	17.4	0.0
2000-Aug-08 Tue	0.2	0.2	###	###			1.5	1.5	0.0
2000-Aug-07 Mon	0.2	0.2	###	###			6.7	6.7	0.0
2000-Aug-04 Fri	###	0.2	###	0.2			###	###	0.0
2000-Aug-03 Thu	0.175	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	0.2	0.2	###	###	94,750	9,475	1.5	1.5	0.0
2000-Jul-28 Fri	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2000-Jul-27 Thu	0.21	0.21	0.21	0.21			76.0	76.0	###
2000-Jul-26 Wed	0.188	0.188	0.188	0.188			71.1	71.1	###
2000-Jul-25 Tue	0.21	0.21	###	###			1.4	1.4	0.0
2000-Jul-24 Mon	0.22	0.22	0.21	0.21			6.6	6.6	###
2000-Jul-21 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jul-20 Thu	0.21	0.21	0.21	0.21	44,570	9,359	###	###	###
2000-Jul-19 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jul-18 Tue	###	###	0.23	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.24	0.24	###	###			22.7	22.7	0.0
2000-Jul-14 Fri	0.25	0.25	0.24	0.24			11.4	11.4	0.0
2000-Jul-13 Thu	0.25	0.26	0.24	0.26			###	###	0.0
2000-Jul-12 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2000-Jul-11 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2000-Jul-10 Mon	0.254	0.255	###	0.24	203,688	25,970	###	###	0.0
2000-Jul-07 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2000-Jul-06 Thu	0.245	0.245	0.23	0.24	143,350	34,045	###	###	0.0
2000-Jul-05 Wed	0.21	0.25	0.21	###	472,275	108,623	95.5	95.5	0.0
2000-Jul-04 Tue	###	0.2	###	0.2	51,385	###	77.2	77.2	0.0
2000-Jul-03 Mon	###	###	0.185	###			71.3	71.3	0.0
2000-Jun-30 Fri	###	###	###	###	334,975	0	93.6	93.6	0.0
2000-Jun-29 Thu	###	###	0.175	###			52.9	52.9	0.0
2000-Jun-28 Wed	0.185	###	0.175	###	269,070	23,543	77.0	77.0	0.0
2000-Jun-27 Tue	###	###	0.155	###			97.5	97.5	0.0
2000-Jun-26 Mon	0.145	###	0.145	###			###	###	0.0
2000-Jun-23 Fri	###	###	0.145	0.145			2.1	2.1	###
2000-Jun-22 Thu	###	###	0.155	###	181,250	14,046	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	267,055	0	17.0	17.0	0.0
2000-Jun-20 Tue	###	###	###	###			4.3	4.3	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###	127,089	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###	97,480	0	93.8	93.8	0.0
2000-Jun-14 Wed	###	###	###	###			5.7	5.7	0.0
2000-Jun-13 Tue	###	###	0.2	0.2			###	###	0.0
2000-Jun-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2000-Jun-08 Thu	0.2	0.2	0.2	0.2			64.8	64.8	0.0
2000-Jun-07 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-06 Tue	0.22	0.23	0.22	0.23			92.0	92.0	###
2000-Jun-05 Mon	0.24	0.24	###	###			24.2	24.2	0.0
2000-Jun-02 Fri	0.23	0.24	0.23	0.24			90.9	90.9	0.0
2000-Jun-01 Thu	0.25	0.25	0.23	0.23			5.3	5.3	###
2000-May-31 Wed	0.229	0.25	0.22	0.22			###	###	0.0
2000-May-30 Tue	0.24	0.24	0.2	0.21			###	###	###
2000-May-29 Mon	0.25	0.26	0.25	0.25			71.1	71.1	0.0
2000-May-26 Fri	0.28	0.28	0.27	0.27			###	###	###
2000-May-25 Thu	0.26	0.27	0.26	0.27			92.8	92.8	###
2000-May-24 Wed	0.28	###	0.28	###			###	###	0.0
2000-May-23 Tue	0.255	###	0.255	###			###	###	0.0
2000-May-22 Mon	0.28	0.28	0.28	0.28			###	###	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.322	###	###	###			###	###	0.0
2000-May-15 Mon	0.28	###	0.28	###			###	###	0.0
2000-May-12 Fri	0.28	###	0.28	###			###	###	0.0
2000-May-11 Thu	###	###	0.28	0.28			6.6	6.6	###
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	0.28	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			5.8	5.8	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	65,270	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	37,545	0	###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.355	0.355	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	0.26	###			###	###	0.0
2000-Apr-26 Wed	0.375	0.375	###	###			10.6	10.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.43	0.44	###	0.42	50,750	###	###	###	###
2000-Apr-18 Tue	0.523	0.523	0.4	0.42	189,250	###	1.0	1.0	###
2000-Apr-17 Mon	0.349	###	0.349	0.4			97.9	97.9	0.0
2000-Apr-14 Fri	0.52	0.54	0.48	0.54	308,657	###	80.1	80.1	0.0
2000-Apr-13 Thu	0.558	0.56	0.5	0.53			###	###	0.0
2000-Apr-12 Wed	###	0.57	0.56	0.56			32.1	32.1	###
2000-Apr-11 Tue	###	###	0.59	###			###	###	0.0
2000-Apr-07 Fri	0.59	###	0.59	###			###	###	0.0
2000-Apr-06 Thu	###	###	0.57	0.58	100,023	###	5.7	5.7	###
2000-Apr-05 Wed	0.58	###	0.5	0.5	212,883	53,220	5.9	5.9	0.0
2000-Apr-04 Tue	###	###	###	###	62,874	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	122,648	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	93,329	0	###	###	0.0
2000-Mar-30 Thu	0.75	0.76	###	###	653,224	248,225	###	###	0.0
2000-Mar-29 Wed	0.7	0.75	###	0.75	166,126	###	###	###	###
2000-Mar-28 Tue	0.71	0.71	0.7	0.7			###	###	###
2000-Mar-24 Fri	0.723	0.73	0.7	0.7			###	###	###
2000-Mar-23 Thu	###	0.72	###	0.72	138,827	49,977	###	###	###
2000-Mar-22 Wed	0.71	0.71	###	###			###	###	0.0
2000-Mar-21 Tue	0.71	0.72	0.7	0.71			71.7	71.7	###
2000-Mar-20 Mon	0.73	0.73	0.7	0.7			###	###	###
2000-Mar-17 Fri	0.75	0.75	0.7	0.7			###	###	###
2000-Mar-16 Thu	0.76	0.79	0.73	0.74			###	###	0.1
2000-Mar-15 Wed	0.76	0.76	0.74	0.76			69.2	69.2	0.1
2000-Mar-14 Tue	0.75	0.79	0.75	0.76	54,758	###	78.6	78.6	0.1
2000-Mar-13 Mon	0.75	0.76	0.75	0.75			67.4	67.4	###
2000-Mar-10 Fri	0.76	0.78	0.76	0.76	110,177	###	###	###	0.1
2000-Mar-09 Thu	0.78	0.78	0.76	0.78			###	###	0.1
2000-Mar-08 Wed	0.79	0.8	0.77	0.78			30.4	30.4	0.1
2000-Mar-07 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2000-Mar-06 Mon	0.81	0.81	0.76	0.8	54,885	43,084	32.6	32.6	0.1
2000-Mar-03 Fri	0.85	0.85	0.81	0.81			###	###	0.1
2000-Mar-02 Thu	###	0.88	###	0.88			96.3	96.3	0.1
2000-Mar-01 Wed	0.79	0.81	0.77	0.8	108,254	85,520	74.8	74.8	0.1
2000-Feb-29 Tue	0.78	0.79	0.78	0.79			75.8	75.8	###
2000-Feb-28 Mon	0.75	0.79	0.75	0.77			###	###	0.1
2000-Feb-25 Fri	0.8	0.8	0.73	0.73			###	###	0.1
2000-Feb-24 Thu	0.82	0.83	0.8	0.8			###	###	0.1
2000-Feb-23 Wed	0.85	0.85	0.81	0.82			15.5	15.5	0.1
2000-Feb-22 Tue	0.87	0.87	0.83	0.83			13.6	13.6	###
2000-Feb-21 Mon	0.84	0.84	0.77	0.81	193,221	155,542	11.1	11.1	0.1
2000-Feb-18 Fri	0.85	0.86	0.84	0.85			69.3	69.3	###
2000-Feb-17 Thu	0.87	0.89	0.85	0.85			21.7	21.7	###
2000-Feb-16 Wed	0.86	0.88	0.85	0.87	191,558	###	73.8	73.8	0.1
2000-Feb-15 Tue	0.87	0.88	0.85	0.86			29.8	29.8	###
2000-Feb-14 Mon	###	###	0.85	0.87			###	###	0.1
2000-Feb-11 Fri	0.85	###	0.85	###			###	###	0.0
2000-Feb-10 Thu	0.85	0.89	0.82	0.82			###	###	0.1
2000-Feb-09 Wed	0.81	###	0.81	###			###	###	0.0
2000-Feb-08 Tue	0.83	0.83	0.81	0.82			35.8	35.8	0.1
2000-Feb-07 Mon	0.81	0.85	0.81	0.83			###	###	###
2000-Feb-04 Fri	0.81	0.81	0.8	0.81	105,558	84,974	67.0	67.0	0.1
2000-Feb-03 Thu	0.83	0.85	0.81	0.81	95,655	###	23.7	23.7	0.1
2000-Feb-02 Wed	0.84	0.85	0.82	0.83	26,250	###	32.4	32.4	###
2000-Feb-01 Tue	###	###	0.82	0.82	144,552	###	###	###	0.1
2000-Jan-31 Mon	0.88	###	0.85	0.87			25.8	25.8	0.1
2000-Jan-28 Fri	###	###	0.89	###			###	###	0.0
2000-Jan-27 Thu	0.883	###	0.86	###	420,428	180,784	79.1	79.1	0.0
2000-Jan-25 Tue	0.79	###	0.76	###	300,225	114,085	###	###	0.0
2000-Jan-24 Mon	0.88	0.88	0.78	0.82			###	###	0.1
2000-Jan-21 Fri	###	###	0.88	0.88	148,285	65,245	17.5	17.5	0.1
2000-Jan-20 Thu	0.89	###	0.88	###	326,850	###	72.2	72.2	0.0
2000-Jan-19 Wed	###	###	0.88	0.89			###	###	###
2000-Jan-18 Tue	###	###	0.87	###	262,050	###	6.9	6.9	0.0
2000-Jan-17 Mon	###	###	0.89	###	926,981	###	###	###	0.0
2000-Jan-14 Fri	###	###	0.85	###	1,033,340	###	###	###	0.0
2000-Jan-13 Thu	0.75	###	0.75	0.88			99.0	99.0	0.1
2000-Jan-12 Wed	###	0.74	###	0.74			98.2	98.2	0.1
2000-Jan-11 Tue	###	###	###	###	117,959	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	0.655	0.655	###	###			16.4	16.4	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	0.652	0.652	###	###			45.1	45.1	0.0
2000-Jan-04 Tue	###	###	###	###			87.7	87.7	0.0
1999-Dec-31 Fri	###	###	###	###			91.9	91.9	0.0
1999-Dec-30 Thu	###	###	###	###			91.9	91.9	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	0.642	0.642	###	###			###	###	0.0
1999-Dec-27 Mon	0.642	0.642	###	###			###	###	0.0
1999-Dec-24 Fri	0.642	0.642	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	0.7	###	###			14.5	14.5	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			13.8	13.8	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			92.3	92.3	0.0
1999-Dec-13 Mon	###	###	###	###	148,870	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			22.3	22.3	0.0
1999-Dec-07 Tue	0.7	0.7	###	###	193,150	###	7.0	7.0	0.0
1999-Dec-06 Mon	###	###	###	###			21.6	21.6	0.0
1999-Dec-03 Fri	###	0.7	###	0.7			80.7	80.7	###
1999-Dec-02 Thu	0.72	0.72	###	###			###	###	0.0
1999-Dec-01 Wed	0.7	0.72	###	0.71			73.7	73.7	###
1999-Nov-30 Tue	###	0.74	###	###			90.4	90.4	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	437,670	0	88.6	88.6	0.0
1999-Nov-23 Tue	0.57	###	0.57	###			###	###	0.0
1999-Nov-22 Mon	###	###	0.56	0.56			3.1	3.1	###
1999-Nov-19 Fri	0.58	###	0.57	###			###	###	0.0
1999-Nov-18 Thu	0.58	###	0.58	###			###	###	0.0
1999-Nov-17 Wed	###	###	0.58	###	191,350	###	###	###	0.0
1999-Nov-16 Tue	###	###	0.58	###			###	###	0.0
1999-Nov-15 Mon	###	###	0.59	0.59			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.55	###	0.55	###			96.5	96.5	0.0
1999-Nov-10 Wed	###	###	0.58	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###	109,550	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###	80,689	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	78,386	0	22.3	22.3	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			77.7	77.7	0.0
1999-Oct-27 Wed	###	###	###	###	126,341	0	89.2	89.2	0.0
1999-Oct-26 Tue	###	###	###	###	171,159	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			13.3	13.3	0.0
1999-Oct-22 Fri	###	###	###	###			20.1	20.1	0.0
1999-Oct-21 Thu	0.648	###	0.648	###	390,150	###	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			12.9	12.9	0.0
1999-Oct-19 Tue	0.685	0.685	###	###	356,187	###	###	###	0.0
1999-Oct-18 Mon	0.7	0.7	###	###			###	###	0.0
1999-Oct-15 Fri	0.78	0.78	0.71	0.74	1,259,472	###	###	###	0.1
1999-Oct-14 Thu	###	0.75	###	0.75	1,905,146	714,429	99.2	99.2	###
1999-Oct-13 Wed	###	###	###	###	1,785,446	0	93.4	93.4	0.0