(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for CFS    Limits Next Section


Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing Code CFS
Listing Name CHIEFTAIN SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name CHIEFTAIN SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFS0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 1.55 531,976 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CFS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-21 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Nov-20 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Nov-19 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Nov-18 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Nov-15 Fri 0.72 0.72 0.72 0.72 69.7 69.7 ###
2002-Nov-14 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Nov-13 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Nov-12 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Nov-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Nov-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Nov-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Nov-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Nov-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-29 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-25 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-21 Mon 0.73 0.73 0.73 0.73 79.1 79.1 0.1
2002-Oct-18 Fri 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2002-Oct-17 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Oct-16 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Oct-15 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Oct-14 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Oct-11 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Oct-10 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Oct-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 0.7 0.7 ### ### 16.6 16.6 0.0
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 68.1 68.1 ###
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 33.5 33.5 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 20.3 20.3 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.72 0.72 0.72 0.72 0 ###
2002-May-13 Mon 0.72 0.72 0.72 0.72 0 ###
2002-May-10 Fri 0.72 0.72 0.72 0.72 0 ###
2002-May-09 Thu 0.72 0.72 0.72 0.72 0 ###
2002-May-08 Wed 0.72 0.72 0.72 0.72 0 ###
2002-May-07 Tue 0.72 0.72 0.72 0.72 0 ###
2002-May-06 Mon 0.72 0.72 0.72 0.72 0 ###
2002-May-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-May-02 Thu 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2002-May-01 Wed 0.71 0.75 0.71 0.75 96.7 96.7 ###
2002-Apr-30 Tue 0.71 0.71 0.71 0.71 76.8 76.8 ###
2002-Apr-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 10,720 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 26,280 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 22,650 0 ### ### 0.0
2002-Mar-20 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Mar-19 Tue 0.57 0.57 0.57 0.57 71.9 71.9 ###
2002-Mar-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 76.7 76.7 ###
2002-Mar-14 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-07 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2002-Mar-06 Wed 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2002-Mar-05 Tue 0.76 0.76 0.74 0.74 17.8 17.8 0.1
2002-Mar-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Mar-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Feb-28 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Feb-27 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Feb-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Feb-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-22 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Feb-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-11 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Feb-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Feb-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Feb-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Feb-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Feb-01 Fri 0.73 0.75 0.73 0.75 ### ### ###
2002-Jan-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jan-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-24 Thu 0.74 0.75 0.74 0.75 80.5 80.5 ###
2002-Jan-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-22 Tue 0.73 0.74 0.73 0.74 79.3 79.3 0.1
2002-Jan-21 Mon 0.72 0.74 0.72 0.74 26,650 19,454 89.4 89.4 0.1
2002-Jan-18 Fri 0.72 0.72 0.72 0.72 71.0 71.0 ###
2002-Jan-17 Thu 0.72 0.72 0.72 0.72 3,350 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 0.7 0.7 ### ### 3,850 1,347 12.8 12.8 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.56 ### 0.56 ### ### ### 0.0
2002-Jan-07 Mon 0.59 ### 0.59 ### 84.7 84.7 0.0
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
2002-Jan-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 71.8 71.8 ###
2001-Dec-10 Mon 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2001-Dec-07 Fri 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 78.1 78.1 ###
2001-Nov-30 Fri 0.52 0.55 0.52 0.55 91.6 91.6 ###
2001-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-23 Fri 0.52 0.52 0.52 0.52 9,374 4,874 66.4 66.4 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 70.0 70.0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-20 Tue 0.52 0.52 0.52 0.52 33,588 ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-15 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Nov-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Nov-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Oct-29 Mon 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2001-Oct-26 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Oct-25 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Oct-24 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Oct-23 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Oct-22 Mon 0.47 0.47 0.47 0.47 72.0 72.0 ###
2001-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Oct-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-10 Wed 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2001-Oct-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-03 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Oct-02 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Oct-01 Mon 0.48 0.49 0.48 0.49 11,088 5,377 84.3 84.3 ###
2001-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Sep-25 Tue 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2001-Sep-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-21 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Sep-20 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Sep-19 Wed 0.56 0.56 0.56 0.56 63.8 63.8 ###
2001-Sep-18 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Sep-17 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Sep-14 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Sep-13 Thu 0.56 0.56 0.56 0.56 71.1 71.1 ###
2001-Sep-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-07 Fri ### ### 0.55 0.55 2.6 2.6 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-14 Tue 0.57 0.57 0.55 0.55 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2001-Aug-02 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jul-31 Tue 0.55 0.55 0.54 0.54 21.4 21.4 0.0
2001-Jul-30 Mon 0.55 0.55 0.54 0.55 74.5 74.5 ###
2001-Jul-27 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2001-Jul-26 Thu 0.55 0.55 0.54 0.54 22.4 22.4 0.0
2001-Jul-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jul-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jul-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2001-Jul-20 Fri 0.55 0.55 0.55 0.55 75.4 75.4 ###
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.58 0.58 0.55 0.55 4.9 4.9 ###
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 18,550 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-27 Wed 0.59 0.59 0.59 0.59 70.6 70.6 0.0
2001-Jun-26 Tue 0.59 0.59 0.59 0.59 29,450 17,375 71.4 71.4 0.0
2001-Jun-25 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Jun-22 Fri 0.56 0.56 0.55 0.55 16.9 16.9 ###
2001-Jun-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2001-Jun-20 Wed 0.58 0.58 0.58 0.58 69.8 69.8 ###
2001-Jun-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Jun-18 Mon 0.58 0.58 0.58 0.58 74.9 74.9 ###
2001-Jun-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Jun-14 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Jun-13 Wed 0.58 0.58 0.58 0.58 0 ###
2001-Jun-12 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Jun-11 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-08 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Jun-07 Thu 0.58 0.58 0.58 0.58 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### 54,271 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-29 Tue ### ### 0.56 0.56 2.2 2.2 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.56 0.58 0.5 0.5 1.5 1.5 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.7 0.7 0.7 0.7 1,088 ### ### ### ###
2001-May-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 23.9 23.9 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 650 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 1,188 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu 0.7 0.7 0.7 0.7 1,088 ### ### ### ###
2001-Mar-21 Wed 0.72 0.72 0.72 0.72 73.0 73.0 ###
2001-Mar-19 Mon 0.76 0.76 0.76 0.76 11,488 ### 79.1 79.1 0.1
2001-Mar-16 Fri 0.72 0.72 0.7 0.7 22,088 15,682 13.9 13.9 ###
2001-Mar-15 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Mar-13 Tue 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2001-Mar-12 Mon 0.75 0.76 0.75 0.76 85.4 85.4 0.1
2001-Mar-07 Wed 0.72 0.72 0.72 0.72 68.9 68.9 ###
2001-Feb-22 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Feb-20 Tue 0.72 0.72 ### ### 4.9 4.9 0.0
2001-Feb-19 Mon 0.7 0.7 0.7 0.7 77.3 77.3 ###
2001-Feb-16 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Feb-15 Thu 0.72 0.72 0.72 0.72 75.9 75.9 ###
2001-Feb-14 Wed 0.73 0.73 0.72 0.72 27.1 27.1 ###
2001-Feb-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-05 Mon 0.75 0.76 0.75 0.76 83.9 83.9 0.1
2001-Jan-31 Wed 0.76 0.76 0.75 0.75 ### ### ###
2001-Jan-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-29 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Jan-25 Thu 0.76 0.76 0.75 0.75 23.5 23.5 ###
2001-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jan-22 Mon 0.76 0.76 0.75 0.75 21.9 21.9 ###
2001-Jan-18 Thu 0.8 0.8 0.75 0.75 3.8 3.8 ###
2000-Dec-20 Wed 0.72 0.72 0.7 0.7 19.4 19.4 ###
2000-Dec-12 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Dec-11 Mon 0.74 0.75 0.74 0.75 16,350 12,180 ### ### ###
2000-Dec-07 Thu 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2000-Dec-04 Mon 0.79 0.79 0.79 0.79 72.1 72.1 ###
2000-Nov-28 Tue 0.81 0.81 0.81 0.81 76.2 76.2 0.1
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-20 Mon 0.78 0.78 0.78 0.78 75.4 75.4 0.1
2000-Nov-13 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Nov-06 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Nov-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Nov-01 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Oct-30 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Oct-27 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2000-Oct-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-18 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2000-Oct-06 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-02 Mon 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2000-Sep-29 Fri 0.75 0.75 0.75 0.75 64.1 64.1 ###
2000-Sep-27 Wed 0.76 0.76 0.76 0.76 19,440 14,774 71.1 71.1 0.1
2000-Sep-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Sep-15 Fri 0.85 0.85 0.85 0.85 70.3 70.3 ###
2000-Sep-13 Wed 0.81 0.83 0.81 0.83 88.7 88.7 ###
2000-Sep-05 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2000-Sep-01 Fri 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2000-Aug-30 Wed 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2000-Aug-25 Fri 0.81 0.81 0.81 0.81 650 526 74.4 74.4 0.1
2000-Aug-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Aug-23 Wed 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2000-Aug-18 Fri 0.79 0.79 0.77 0.77 16,850 13,143 15.5 15.5 0.1
2000-Aug-15 Tue 0.79 0.79 0.79 0.79 73.2 73.2 ###
2000-Aug-11 Fri 0.79 0.79 0.79 0.79 15,550 12,284 ### ### ###
2000-Aug-10 Thu 0.85 0.87 0.85 0.87 8,750 7,525 85.3 85.3 0.1
2000-Aug-09 Wed 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2000-Aug-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Aug-02 Wed 0.77 0.88 0.77 0.88 99.0 99.0 0.1
2000-Jul-31 Mon 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2000-Jul-26 Wed 0.76 0.76 0.75 0.75 ### ### ###
2000-Jul-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Jul-19 Wed 0.75 0.75 0.75 0.75 15,250 ### ### ### ###
2000-Jul-17 Mon ### 0.7 ### 0.7 7,047 ### 94.9 94.9 ###
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-30 Fri ### 0.7 ### 0.7 73.8 73.8 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 72,147 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 13,940 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 31.5 31.5 0.0
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 7,920 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 3,380 0 ### ### 0.0
2000-Jun-01 Thu 0.7 0.7 0.7 0.7 69.3 69.3 ###
2000-May-29 Mon 0.7 0.7 0.7 0.7 71.1 71.1 ###
2000-May-19 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-12 Fri 0.77 0.77 0.75 0.75 15.2 15.2 ###
2000-May-05 Fri 0.77 0.77 0.77 0.77 59.1 59.1 0.1
2000-May-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-26 Wed 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-17 Mon 0.75 0.75 0.75 0.75 73.4 73.4 ###
2000-Apr-11 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Apr-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Mar-31 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Mar-30 Thu 0.82 0.82 0.81 0.81 39.9 39.9 0.1
2000-Mar-29 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Mar-28 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-21 Tue 0.84 0.84 0.81 0.81 18.2 18.2 0.1
2000-Mar-20 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2000-Mar-17 Fri ### ### ### 1 ### ### ###
2000-Mar-16 Thu ### ### 0.85 0.85 6.5 6.5 ###
2000-Mar-15 Wed 0.85 0.85 0.85 0.85 69.2 69.2 ###
2000-Mar-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-10 Fri 0.85 0.85 0.84 0.84 28.9 28.9 ###
2000-Mar-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-29 Tue 0.86 0.86 0.85 0.85 35.5 35.5 ###
2000-Feb-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-23 Wed 0.87 0.87 0.85 0.85 22.1 22.1 ###
2000-Feb-18 Fri 0.88 0.88 0.87 0.87 34.6 34.6 0.1
2000-Feb-17 Thu ### ### ### ### 7,650 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 8,250 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 6,250 0 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 14,650 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Dec-23 Thu ### ### ### ### 50,580 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 1,250 0 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 3,750 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 4,250 0 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Oct-29 Fri 1 ### 1 ### 4,984 ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon 0.85 0.85 0.85 0.85 80.8 80.8 ###
1999-Oct-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-12 Tue 0.83 0.85 0.83 0.85 86.1 86.1 ###
1999-Oct-11 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
1999-Oct-07 Thu 0.81 0.81 0.81 0.81 70.4 70.4 0.1
1999-Oct-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Oct-05 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Oct-04 Mon 0.83 0.83 0.83 0.83 73.0 73.0 ###
1999-Oct-01 Fri 0.81 0.81 0.81 0.81 64.2 64.2 0.1
1999-Sep-27 Mon 0.8 0.8 0.8 0.8 9,374 ### 68.9 68.9 0.1
1999-Sep-23 Thu 0.85 0.85 0.85 0.85 10,971 9,325 ### ### ###
1999-Sep-20 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-08 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Sep-06 Mon 0.84 0.85 0.84 0.85 ### ### ###
1999-Sep-03 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Sep-01 Wed 0.84 0.84 0.84 0.84 ### ### ###
1999-Aug-30 Mon 0.84 0.84 0.83 0.83 20.6 20.6 ###
1999-Aug-24 Tue 0.86 0.86 0.83 0.83 ### ### ###
1999-Aug-23 Mon 0.87 0.87 0.87 0.87 7,150 6,220 ### ### 0.1
1999-Aug-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Aug-18 Wed 0.87 0.87 0.87 0.87 67.2 67.2 0.1
1999-Aug-17 Tue 0.87 0.88 0.87 0.88 33,784 ### 86.9 86.9 0.1
1999-Aug-16 Mon 0.88 0.88 0.87 0.87 7,920 ### ### ### 0.1
1999-Aug-12 Thu 0.88 0.88 0.88 0.88 67.8 67.8 0.1
1999-Aug-11 Wed 0.878 0.88 0.878 0.88 ### ### 0.1
1999-Aug-04 Wed 0.87 0.87 0.87 0.87 75.7 75.7 0.1
1999-Aug-03 Tue 0.87 0.87 0.87 0.87 67.7 67.7 0.1
1999-Aug-02 Mon 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Jul-30 Fri 0.81 0.81 0.81 0.81 69.5 69.5 0.1
1999-Jul-26 Mon 0.8 0.8 0.8 0.8 73.0 73.0 0.1
1999-Jul-23 Fri 0.82 0.82 0.8 0.8 13.6 13.6 0.1
1999-Jul-19 Mon 0.82 0.82 0.82 0.82 65.9 65.9 0.1
1999-Jul-12 Mon 0.85 0.85 0.8 0.8 4.5 4.5 0.1
1999-Jul-08 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Jul-07 Wed 0.77 0.77 0.77 0.77 45,374 ### 73.0 73.0 0.1


<< Previous 1 2 3 Next >>

Server processing from 2026-04-22 18:05:19 thru 2026-04-22 18:05:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000