Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 00:27:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFS    Basic Next Section


Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing CodeCFS
Listing NameCHIEFTAIN SECURITIES LIMITED
GICS SectorDiversified Financials
ISIN NameCHIEFTAIN SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CFS0


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CFS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01###############
2005-01-31###0.071###0.071###
2005-01-28###############
2005-01-270.0590.0590.0590.05923280
2005-01-250.0590.0590.0590.059###
2005-01-24############0
2005-01-21############0
2005-01-20###############
2005-01-19############0
2005-01-18###############
2005-01-17###############
2005-01-14############0
2005-01-13############0
2005-01-12###############
2005-01-11############0
2005-01-100.0710.071######23352
2005-01-070.0710.0710.0710.0710
2005-01-060.0710.0710.0710.0712943
2005-01-050.0720.0720.0710.07187057
2005-01-040.0720.0720.0720.0720
2004-12-310.0720.0720.0720.072###
2004-12-30###0.072###0.072###
2004-12-29############0
2004-12-24###############
2004-12-23###############
2004-12-22###############
2004-12-210.0720.0720.0720.072###
2004-12-20###############
2004-12-17############0
2004-12-160.0750.075#########
2004-12-150.0780.0780.0750.075###
2004-12-140.0740.0760.0740.07623050
2004-12-13###############
2004-12-10############25050
2004-12-09############56750
2004-12-08############168250
2004-12-07###############
2004-12-06############512953
2004-12-030.1750.20.175######
2004-12-02###0.175###0.175###
2004-12-01############531976
2004-11-300.145############
2004-11-29###############
2004-11-260.1250.1250.1250.1250
2004-11-25###0.125###0.125###
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17###############
2004-11-16###############
2004-11-15###############
2004-11-12###############
2004-11-11############0
2004-11-10###############
2004-11-09###############
2004-11-08############0
2004-11-05############0
2004-11-04###############
2004-11-03############0
2004-11-02###############
2004-11-01###############
2004-10-29############0
2004-10-28###############
2004-10-27###0.155###0.15552975
2004-10-26######0.1450.145318780
2004-10-25############225325
2004-10-22###############
2004-10-21############0
2004-10-20###############
2004-10-19############0
2004-10-18############0
2004-10-15###############
2004-10-14###############
2004-10-13############0
2004-10-12###############
2004-10-11############0
2004-10-08############0
2004-10-07###############
2004-10-06############66925
2004-10-050.0860.0860.0860.0860
2004-10-040.0860.0860.0860.0860
2004-10-010.0860.0860.0860.0860
2004-09-300.0860.0860.0860.0860
2004-09-290.0860.0860.0860.0860
2004-09-280.0860.0860.0860.0860
2004-09-270.0860.0860.0860.0860
2004-09-240.0860.0860.0860.0860
2004-09-23######0.0860.086###
2004-09-22############0
2004-09-21###############
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-150.084###0.082######
2004-09-140.0820.0820.0820.0820
2004-09-130.0820.0820.0820.0820
2004-09-100.0820.0820.0820.082###
2004-09-09############0
2004-09-08############0
2004-09-07############0
2004-09-06###############
2004-09-03############0
2004-09-02############0
2004-09-01############0
2004-08-31###############
2004-08-30############0
2004-08-27############8420
2004-08-26###############
2004-08-25############0
2004-08-24############0
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17###############
2004-08-16###############
2004-08-130.085###0.085######
2004-08-12###############
2004-08-11###############
2004-08-10############0
2004-08-09###############
2004-08-06############0
2004-08-05###############
2004-08-04############0
2004-08-03############0
2004-08-020.3850.385#########
2004-07-30###############
2004-07-29############0
2004-07-28############0
2004-07-27###############
2004-07-26###############
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16############0
2004-07-15############0
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09###############
2004-07-08############0
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01###############
2004-06-30############0
2004-06-29###############
2004-06-28###############
2004-06-25###############
2004-06-24############846
2004-06-23############0
2004-06-22###############
2004-06-210.3250.3250.3250.3250
2004-06-180.3250.3250.3250.3250
2004-06-170.3250.3250.3250.3250
2004-06-16###0.325###0.325###
2004-06-150.3250.3250.3250.3250
2004-06-140.3250.3250.3250.325###
2004-06-110.3250.3250.3250.325###
2004-06-100.3250.3250.3250.3257240
2004-06-090.3250.3250.3250.325###
2004-06-08############0
2004-06-07############0
2004-06-04############0
2004-06-03############0
2004-06-02############0
2004-06-01###############
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26############0
2004-05-25############0
2004-05-24############0
2004-05-21############0
2004-05-200.3250.325#########
2004-05-190.3250.3250.3250.3250
2004-05-180.3250.3250.3250.3250
2004-05-170.3250.3250.3250.3250
2004-05-140.3250.3250.3250.3250
2004-05-130.3250.3250.3250.3250
2004-05-120.3250.3250.3250.325###
2004-05-110.3250.3250.3250.3250
2004-05-100.3250.3250.3250.325###
2004-05-07############0
2004-05-06############0
2004-05-05############0
2004-05-04###############
2004-05-030.3450.3450.3450.3450
2004-04-290.3450.3450.3450.345###
2004-04-26###############
2004-04-22###############
2004-04-16###############
2004-04-13###############
2004-03-31###############
2004-03-25###############
2004-03-22###############
2004-03-18###############
2004-03-150.4###0.4######
2004-03-12############43189
2004-03-11############0
2004-03-09############1
2004-03-02############3887
2004-02-27###############
2004-02-260.40.40.40.4###
2004-02-240.40.40.40.4###
2004-02-190.410.410.410.41###
2004-02-17###############
2004-02-16###############
2004-02-130.40.40.40.4###
2004-02-120.40.40.40.4###
2004-02-110.40.40.40.4###
2004-02-090.40.40.40.4###
2004-01-290.3850.385#########
2004-01-230.3850.3850.3850.385###
2004-01-210.3850.3850.3850.385###
2004-01-190.3850.3850.3850.385###
2004-01-16###############
2004-01-080.3850.3850.3850.385###
2004-01-06###############
2004-01-05###############
2004-01-02###############
2003-12-31############0
2003-12-30############0
2003-12-29###############
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19###############
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-150.375###0.375######
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############26673
2003-12-08############0
2003-12-05###############
2003-12-04############0
2003-12-03###############
2003-12-020.40.40.40.40
2003-12-010.40.40.40.40
2003-11-280.40.40.40.40
2003-11-270.40.40.40.40
2003-11-260.40.40.40.40
2003-11-250.40.40.40.4###
2003-11-240.40.40.40.40
2003-11-21###0.4###0.43620
2003-11-20############0
2003-11-19############20442
2003-11-18###############
2003-11-170.40.40.40.40
2003-11-140.440.440.40.431157
2003-11-130.80.80.80.80
2003-11-120.80.80.80.80
2003-11-110.80.80.80.8###
2003-11-100.810.810.810.81###
2003-11-070.780.780.780.780
2003-11-060.780.780.780.780
2003-11-050.780.780.760.78###
2003-11-040.80.820.80.817220
2003-11-030.770.770.770.770
2003-10-310.780.780.770.77###
2003-10-300.80.80.80.80
2003-10-290.80.80.80.85375
2003-10-280.750.750.750.750
2003-10-270.750.750.750.750
2003-10-240.750.750.750.750
2003-10-230.750.750.750.750
2003-10-220.750.750.750.75###
2003-10-210.750.750.750.75###
2003-10-200.710.710.710.710
2003-10-170.710.710.710.710
2003-10-16###0.71###0.71###
2003-10-150.710.710.710.710
2003-10-140.710.710.710.71###
2003-10-130.710.710.710.71###
2003-10-100.80.80.80.80
2003-10-090.80.80.80.8###
2003-10-080.720.730.720.73###
2003-10-070.70.70.70.7###
2003-10-060.70.70.70.70
2003-10-030.70.70.70.70
2003-10-020.70.70.70.70
2003-10-010.70.70.70.7###
2003-09-300.720.720.720.720
2003-09-290.720.720.720.720
2003-09-260.720.720.720.720
2003-09-250.720.720.720.72###
2003-09-240.730.730.730.730
2003-09-230.730.730.730.730
2003-09-220.730.730.730.730
2003-09-190.710.730.710.73###
2003-09-180.710.710.710.710
2003-09-170.710.710.710.710
2003-09-160.710.710.710.710
2003-09-150.710.710.710.710
2003-09-120.710.710.710.710
2003-09-110.720.720.710.7126785
2003-09-100.720.730.710.715550
2003-09-090.730.730.730.73###
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29############0
2003-08-28###############
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14###############
2003-08-13############0
2003-08-12###############
2003-08-11############0
2003-08-08###############
2003-08-07############0
2003-08-06###############
2003-08-050.70.7#########
2003-08-04############0
2003-08-01###############
2003-07-310.750.750.750.750
2003-07-300.750.750.750.750
2003-07-290.750.750.750.750
2003-07-280.750.750.750.750
2003-07-250.750.750.750.750
2003-07-240.750.750.750.750
2003-07-230.750.750.750.750
2003-07-220.750.750.750.750
2003-07-210.750.750.750.750
2003-07-18######0.750.75###
2003-07-17############13450
2003-07-16######0.890.89###
2003-07-150.870.870.870.87###
2003-07-14######0.88###6650
2003-07-110.79###0.79###45682
2003-07-100.790.790.790.790
2003-07-090.790.790.790.790
2003-07-080.790.790.790.790
2003-07-070.790.790.790.793525
2003-07-040.750.750.750.750
2003-07-030.750.750.750.750
2003-07-020.750.750.750.750
2003-07-010.750.750.750.75###
2003-06-300.750.750.750.75###
2003-06-270.750.750.750.750
2003-06-260.750.750.750.750
2003-06-250.750.750.750.75###
2003-06-240.720.720.720.720
2003-06-230.720.720.720.720
2003-06-200.720.720.720.721975
2003-06-190.730.730.710.71###
2003-06-180.730.730.730.730
2003-06-170.750.750.730.734987
2003-06-160.750.750.750.753950
2003-06-130.750.750.750.755123
2003-06-120.710.710.710.71###
2003-06-110.70.710.70.7###
2003-06-10###############
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############12150
2003-05-15############0
2003-05-14###############
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08###############
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29###############
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08###############
2003-04-070.580.580.580.580
2003-04-040.580.580.580.580
2003-04-030.580.580.580.580
2003-04-020.580.580.580.580
2003-04-010.580.580.580.580
2003-03-310.580.580.580.580
2003-03-280.580.580.580.580
2003-03-270.580.580.580.580
2003-03-260.580.580.580.580
2003-03-250.580.580.580.580
2003-03-240.580.580.580.580
2003-03-210.580.580.580.580
2003-03-200.580.580.580.580
2003-03-190.580.580.580.580
2003-03-180.580.580.580.580
2003-03-170.580.580.580.58###
2003-03-140.580.580.580.580
2003-03-130.580.580.580.5828740
2003-03-120.580.580.580.580
2003-03-110.580.580.580.580
2003-03-100.580.580.580.58###
2003-03-070.580.580.580.580
2003-03-06######0.580.58###
2003-03-050.540.540.540.540
2003-03-040.540.540.540.540
2003-03-030.540.540.540.540
2003-02-280.540.540.540.540
2003-02-270.540.540.540.540
2003-02-260.520.540.520.54###
2003-02-250.450.450.450.450
2003-02-240.450.450.450.450
2003-02-210.450.450.450.450
2003-02-200.450.450.450.450
2003-02-190.450.450.450.450
2003-02-180.450.450.450.450
2003-02-170.450.450.450.450
2003-02-140.450.450.450.45###
2003-02-130.450.450.450.45###
2003-02-120.450.450.450.450
2003-02-110.450.450.450.45###
2003-02-100.450.450.450.450
2003-02-070.450.450.450.450
2003-02-060.450.450.450.45###
2003-02-050.50.50.50.50
2003-02-040.50.50.50.50
2003-02-030.50.50.50.50
2003-01-310.50.50.50.50
2003-01-300.50.50.50.50
2003-01-290.50.50.50.50
2003-01-280.50.50.50.50
2003-01-240.50.50.50.50
2003-01-230.50.50.50.517040
2003-01-220.530.530.530.53###
2003-01-210.540.540.540.54###
2003-01-200.540.540.540.540
2003-01-170.540.540.540.540
2003-01-160.540.540.540.540
2003-01-150.540.540.540.540
2003-01-140.540.540.540.54###
2003-01-130.550.550.550.550
2003-01-100.550.550.550.55###
2003-01-090.550.550.550.55###
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 00:27:40 thru 2018-07-17 00:27:41 GMT for 1 secs.
Page length category 2 - Current - 0, 00000